Autonome Historical Data

AUTO Page 28
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 0.00154
+0.00%
$ 1.54 million $ 85
Nov 19, 10 PM $ 0.00153
+0.00%
$ 1.53 million $ 77
Nov 19, 7 PM $ 0.00147
+0.00%
$ 1.47 million $ 71
Nov 19, 5 PM $ 0.00149
+0.00%
$ 1.49 million $ 70
Nov 19, 2 PM $ 0.00153
+0.00%
$ 1.53 million $ 76
Nov 19, 12 PM $ 0.00156
+0.00%
$ 1.56 million $ 73
Nov 19, 9 AM $ 0.00156
+0.00%
$ 1.56 million $ 86
Nov 19, 7 AM $ 0.00157
+0.00%
$ 1.57 million $ 56
Nov 19, 4 AM $ 0.00157
+0.00%
$ 1.57 million $ 51
Nov 19, 2 AM $ 0.00157
+0.00%
$ 1.57 million $ 51
Nov 18, 11 PM $ 0.00158
+0.00%
$ 1.58 million $ 67
Nov 18, 9 PM $ 0.00159
+0.00%
$ 1.59 million $ 75
Nov 18, 6 PM $ 0.00158
+0.00%
$ 1.58 million $ 75
Nov 18, 4 PM $ 0.00157
+0.00%
$ 1.57 million $ 79
Nov 18, 1 PM $ 0.00155
+0.00%
$ 1.55 million $ 89
Nov 10, 3 PM $ 0.00188
-0.57%
$ 1.88 million $ 52
Nov 10, 2 PM $ 0.00191
+0.41%
$ 1.91 million $ 4,278
Nov 10, 1 PM $ 0.00189
+0.29%
$ 1.89 million $ 4,220
Nov 10, 12 PM $ 0.00189
-0.08%
$ 1.89 million $ 4,240
Nov 10, 11 AM $ 0.00189
-0.23%
$ 1.89 million $ 4,250
Nov 10, 10 AM $ 0.0019
+1.06%
$ 1.9 million $ 4,209
Nov 10, 9 AM $ 0.00187
-0.26%
$ 1.87 million $ 4,197
Nov 10, 8 AM $ 0.00189
-0.08%
$ 1.89 million $ 4,241
Nov 10, 7 AM $ 0.00189
+0.04%
$ 1.89 million $ 4,225
Nov 10, 6 AM $ 0.00188
-0.60%
$ 1.88 million $ 4,250
Nov 10, 5 AM $ 0.0019
+0.61%
$ 1.9 million $ 4,233
Nov 10, 4 AM $ 0.0019
+0.47%
$ 1.9 million $ 4,257
Nov 10, 3 AM $ 0.00188
-0.71%
$ 1.88 million $ 4,247
Nov 10, 2 AM $ 0.00189
-0.05%
$ 1.89 million $ 4,227
Nov 10, 1 AM $ 0.00189
+0.77%
$ 1.89 million $ 4,195
Nov 10, 12 AM $ 0.00186
-0.27%
$ 1.86 million $ 4,169
Nov 9, 11 PM $ 0.00186
+0.26%
$ 1.86 million $ 4,158
Nov 9, 10 PM $ 0.00186
-0.05%
$ 1.86 million $ 4,153
Nov 9, 9 PM $ 0.00186
-0.71%
$ 1.86 million $ 4,184
Nov 9, 8 PM $ 0.00187
+0.60%
$ 1.87 million $ 4,158
Nov 9, 7 PM $ 0.00185
+1.39%
$ 1.85 million $ 4,081
Nov 9, 6 PM $ 0.00182
+0.00%
$ 1.82 million $ 4,170
Nov 9, 4 PM $ 0.00187
+0.00%
$ 1.87 million $ 4,498
Nov 9, 1 PM $ 0.00201
+0.00%
$ 2.01 million $ 19
Nov 9, 11 AM $ 0.00199
+0.00%
$ 1.99 million $ 24
Nov 9, 8 AM $ 0.00201
+0.00%
$ 2.01 million $ 16
Nov 9, 6 AM $ 0.00199
+0.00%
$ 1.99 million $ 16
Nov 9, 3 AM $ 0.00197
+0.00%
$ 1.97 million $ 16
Nov 9, 1 AM $ 0.00199
+0.00%
$ 1.99 million $ 17
Nov 8, 10 PM $ 0.00199
+0.00%
$ 1.99 million $ 23
Nov 8, 8 PM $ 0.00197
+0.00%
$ 1.97 million $ 75
Nov 8, 5 PM $ 0.00198
+0.00%
$ 1.98 million $ 164
Nov 8, 3 PM $ 0.002
+0.00%
$ 2 million $ 177
Nov 8, 12 PM $ 0.00202
+0.00%
$ 2.02 million $ 180
Nov 8, 10 AM $ 0.00205
+0.00%
$ 2.05 million $ 183