Autonome Historical Data

AUTO Page 29
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.00204
+0.00%
$ 2.04 million $ 186
Nov 8, 5 AM $ 0.00206
+0.00%
$ 2.06 million $ 212
Nov 8, 2 AM $ 0.00205
+0.00%
$ 2.05 million $ 218
Nov 8, 12 AM $ 0.00205
+0.00%
$ -- $ 248
Nov 7, 9 PM $ 0.00206
+0.00%
$ 2.06 million $ 244
Nov 7, 7 PM $ 0.00205
+0.00%
$ 2.05 million $ 122
Nov 7, 4 PM $ 0.00196
+0.00%
$ 1.96 million $ 93
Nov 7, 2 PM $ 0.00192
+0.00%
$ 1.92 million $ 90
Nov 7, 11 AM $ 0.00194
+0.00%
$ 1.94 million $ 88
Nov 7, 9 AM $ 0.00198
+0.00%
$ 1.98 million $ 109
Nov 7, 6 AM $ 0.002
+0.00%
$ 2 million $ 94
Nov 7, 4 AM $ 0.00198
+0.00%
$ 1.98 million $ 90
Nov 7, 1 AM $ 0.00197
+0.00%
$ 1.97 million $ 62
Nov 6, 11 PM $ 0.00195
+0.00%
$ 1.95 million $ 67
Nov 6, 8 PM $ 0.00199
+0.00%
$ 1.99 million $ 80
Nov 6, 6 PM $ 0.00198
+0.00%
$ 1.98 million $ 123
Nov 6, 3 PM $ 0.002
+0.00%
$ 2 million $ 139
Nov 6, 1 PM $ 0.002
+0.00%
$ 2 million $ 132
Nov 6, 10 AM $ 0.00199
+0.00%
$ 1.99 million $ 116
Nov 6, 8 AM $ 0.002
+0.00%
$ 2 million $ 100
Nov 6, 5 AM $ 0.00203
+0.00%
$ 2.03 million $ 96
Nov 6, 3 AM $ 0.00203
+0.00%
$ 2.03 million $ 99
Nov 6, 12 AM $ 0.00203
+0.00%
$ 2.03 million $ 92
Nov 5, 10 PM $ 0.00203
+0.00%
$ 2.03 million $ 89
Nov 5, 7 PM $ 0.00205
+0.00%
$ 2.05 million $ 65
Nov 5, 5 PM $ 0.00202
+0.00%
$ 2.02 million $ 30
Nov 5, 2 PM $ 0.00201
+0.00%
$ 2.01 million $ 21
Nov 5, 12 PM $ 0.00199
+0.00%
$ 1.99 million $ 21
Nov 5, 9 AM $ 0.00198
+0.00%
$ 1.98 million $ 29
Nov 5, 7 AM $ 0.00199
+0.00%
$ 1.99 million $ 30
Nov 5, 4 AM $ 0.00199
+0.00%
$ 1.99 million $ 31
Nov 5, 2 AM $ 0.00188
+0.00%
$ 1.88 million $ 28
Nov 4, 11 PM $ 0.00197
+0.00%
$ 1.97 million $ 27
Nov 4, 9 PM $ 0.00192
+0.00%
$ 1.92 million $ 27
Nov 4, 6 PM $ 0.00196
+0.00%
$ 1.96 million $ 25
Nov 4, 4 PM $ 0.00206
+0.00%
$ 2.06 million $ 31
Nov 4, 11 AM $ 0.00202
+0.00%
$ 2.02 million $ 24
Nov 4, 8 AM $ 0.00198
+0.00%
$ 1.98 million $ 17
Nov 4, 6 AM $ 0.00202
+0.00%
$ 2.02 million $ 18
Nov 4, 3 AM $ 0.00209
+0.00%
$ 2.09 million $ 16
Nov 4, 1 AM $ 0.0021
+0.00%
$ 2.1 million $ 21
Nov 3, 10 PM $ 0.0021
+0.00%
$ 2.1 million $ 20
Nov 3, 8 PM $ 0.00212
+0.00%
$ 2.12 million $ 21
Nov 3, 5 PM $ 0.00213
+0.00%
$ 2.13 million $ 19
Nov 3, 3 PM $ 0.00222
+0.00%
$ 2.22 million $ 23
Nov 3, 12 PM $ 0.00222
+0.00%
$ 2.22 million $ 26
Nov 3, 10 AM $ 0.00222
+0.00%
$ 2.22 million $ 28
Nov 3, 7 AM $ 0.00221
+0.00%
$ 2.21 million $ 27
Nov 3, 5 AM $ 0.00224
+0.00%
$ 2.24 million $ 35
Nov 3, 2 AM $ 0.00233
+0.00%
$ 2.33 million $ 36