Autonome Historical Data

AUTO Page 30
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 0.00235
+0.00%
$ -- $ 34
Nov 2, 9 PM $ 0.00233
+0.00%
$ 2.33 million $ 36
Nov 2, 7 PM $ 0.00232
+0.00%
$ 2.32 million $ 46
Nov 2, 4 PM $ 0.00231
+0.00%
$ 2.31 million $ 48
Nov 2, 2 PM $ 0.00233
+0.00%
$ 2.33 million $ 69
Nov 2, 11 AM $ 0.00234
+0.00%
$ 2.34 million $ 85
Nov 2, 9 AM $ 0.00236
+0.00%
$ 2.36 million $ 92
Nov 2, 6 AM $ 0.00236
+0.00%
$ 2.36 million $ 108
Nov 2, 4 AM $ 0.00233
+0.00%
$ 2.33 million $ 115
Nov 2, 1 AM $ 0.00234
+0.00%
$ 2.34 million $ 129
Nov 1, 11 PM $ 0.00235
+0.00%
$ 2.35 million $ 134
Nov 1, 8 PM $ 0.00236
+0.00%
$ 2.36 million $ 130
Nov 1, 6 PM $ 0.00235
+0.00%
$ 2.35 million $ 155
Nov 1, 3 PM $ 0.00235
+0.00%
$ 2.35 million $ 197
Nov 1, 1 PM $ 0.00236
+0.00%
$ 2.36 million $ 209
Nov 1, 10 AM $ 0.00234
+0.00%
$ 2.34 million $ 246
Nov 1, 8 AM $ 0.00234
+0.00%
$ 2.34 million $ 281
Nov 1, 5 AM $ 0.00235
+0.00%
$ 2.35 million $ 296
Nov 1, 3 AM $ 0.00234
+0.00%
$ 2.34 million $ 285
Nov 1, 12 AM $ 0.00236
+0.00%
$ 2.36 million $ 276
Download