Lemon Markets Historical Data

LEMON
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000327
+0.00%
$ 32,661 $ 243
Today, at 2 PM $ 0.0000326
-0.46%
$ 32,648 $ 243
Today, at 1 PM $ 0.0000328
-0.70%
$ 32,803 $ 243
Today, at 12 PM $ 0.0000329
+0.03%
$ 32,948 $ 243
Today, at 11 AM $ 0.0000329
-0.14%
$ 32,898 $ 244
Today, at 10 AM $ 0.0000329
-0.12%
$ 32,931 $ 244
Today, at 5 AM $ 0.0000349
-0.18%
$ 34,864 $ 0.01
Today, at 4 AM $ 0.0000349
-0.77%
$ 34,900 $ 0.01
Today, at 3 AM $ 0.0000352
+0.33%
$ 35,218 $ 0.01
Today, at 2 AM $ 0.000035
+0.00%
$ 35,000 $ 0.01
Today, at 1 AM $ 0.000035
-0.63%
$ 35,015 $ 0.01
Today, at 12 AM $ 0.0000352
+0.52%
$ 35,184 $ 0.01
Yesterday, at 11 PM $ 0.0000351
-0.22%
$ 35,078 $ 0.01
Yesterday, at 10 PM $ 0.0000351
+0.03%
$ 35,140 $ 0.01
Yesterday, at 9 PM $ 0.0000351
+0.17%
$ 35,066 $ 0.01
Yesterday, at 8 PM $ 0.000035
+0.30%
$ 35,009 $ 0.1
Yesterday, at 7 PM $ 0.0000349
-0.20%
$ 34,888 $ 0.1
Yesterday, at 6 PM $ 0.000035
-0.14%
$ 35,009 $ 0.1
Yesterday, at 5 PM $ 0.000035
+0.19%
$ 35,022 $ 0.1
Yesterday, at 4 PM $ 0.000035
-0.24%
$ 35,049 $ 0.1
Yesterday, at 3 PM $ 0.0000352
+0.16%
$ 35,177 $ 0.1
Yesterday, at 2 PM $ 0.0000351
-0.55%
$ 35,144 $ 0.1
Yesterday, at 1 PM $ 0.0000354
+0.01%
$ 35,373 $ 0.1
Yesterday, at 12 PM $ 0.0000353
+0.04%
$ 35,350 $ 0.1
Yesterday, at 11 AM $ 0.0000353
+0.25%
$ 35,339 $ 0.1
Yesterday, at 10 AM $ 0.0000353
-0.41%
$ 35,270 $ 0
Yesterday, at 9 AM $ 0.0000354
+0.16%
$ 35,413 $ 1
Yesterday, at 8 AM $ 0.0000354
+0.11%
$ 35,399 $ 1
Yesterday, at 7 AM $ 0.0000354
-0.26%
$ 35,372 $ 1
Yesterday, at 6 AM $ 0.0000355
-0.03%
$ 35,453 $ 1
Yesterday, at 5 AM $ 0.0000355
-0.03%
$ 35,512 $ 1
Yesterday, at 4 AM $ 0.0000355
-0.06%
$ 35,518 $ 1
Yesterday, at 3 AM $ 0.0000356
+0.28%
$ 35,562 $ 0
Yesterday, at 2 AM $ 0.0000354
-0.04%
$ 35,445 $ 0
Yesterday, at 1 AM $ 0.0000355
+0.32%
$ 35,478 $ 0
Yesterday, at 12 AM $ 0.0000354
+0.22%
$ 35,382 $ 0
May 30, 11 PM $ 0.0000353
+0.02%
$ 35,324 $ 0
May 30, 10 PM $ 0.0000354
-0.30%
$ 35,356 $ 0
May 30, 9 PM $ 0.0000355
+0.14%
$ 35,463 $ 0
May 30, 8 PM $ 0.0000354
+0.03%
$ 35,422 $ 0
May 30, 7 PM $ 0.0000354
-0.16%
$ 35,376 $ 0
May 30, 6 PM $ 0.0000354
+0.04%
$ 35,385 $ 0
May 30, 5 PM $ 0.0000354
-0.09%
$ 35,362 $ 0
May 30, 4 PM $ 0.0000354
+0.03%
$ 35,391 $ 0
May 30, 3 PM $ 0.0000354
-0.06%
$ 35,392 $ 0
May 30, 2 PM $ 0.0000354
+0.31%
$ 35,417 $ 0
May 30, 2 AM $ 0.0000353
+0.09%
$ 35,298 $ 0
May 23, 7 AM $ 0.000036
-0.12%
$ 36,006 $ 0
May 23, 6 AM $ 0.0000361
-0.11%
$ 36,070 $ 0
May 23, 5 AM $ 0.0000361
-0.08%
$ 36,091 $ 0
Download