Lemon Markets Historical Data

LEMON
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000775
+0.03%
$ 77,060 $ 1
Today, at 3 PM $ 0.0000769
-0.47%
$ 76,910 $ 1
Today, at 2 PM $ 0.0000769
+1.27%
$ 76,905 $ 1
Today, at 1 PM $ 0.0000761
+0.39%
$ 76,127 $ 1
Today, at 12 PM $ 0.0000758
-0.27%
$ 75,849 $ 1
Today, at 11 AM $ 0.000076
+0.05%
$ 76,027 $ 1
Today, at 10 AM $ 0.000076
-0.18%
$ 75,999 $ 1
Today, at 9 AM $ 0.0000762
+0.38%
$ 76,153 $ 1
Today, at 8 AM $ 0.000076
-0.20%
$ 75,986 $ 1
Today, at 7 AM $ 0.0000761
-0.18%
$ 76,115 $ 1
Today, at 6 AM $ 0.0000762
+0.25%
$ 76,228 $ 1
Today, at 5 AM $ 0.0000761
-0.36%
$ 76,091 $ 1
Today, at 4 AM $ 0.0000763
+0.09%
$ 76,334 $ 1
Today, at 3 AM $ 0.0000763
-0.03%
$ 76,294 $ 1
Today, at 2 AM $ 0.0000766
+0.01%
$ 76,584 $ 1
Today, at 1 AM $ 0.0000766
+0.09%
$ 76,564 $ 1
Yesterday, at 12 AM $ 0.0000765
+0.40%
$ 76,462 $ 1
Yesterday, at 11 PM $ 0.0000762
-0.27%
$ 76,172 $ 1
Yesterday, at 10 PM $ 0.000076
-1.10%
$ 76,031 $ 1
Yesterday, at 9 PM $ 0.0000768
+0.01%
$ 76,815 $ 1
Yesterday, at 8 PM $ 0.0000765
-0.09%
$ 76,503 $ 1
Yesterday, at 7 PM $ 0.0000767
+0.03%
$ 76,652 $ 1
Yesterday, at 6 PM $ 0.0000766
+0.66%
$ 76,552 $ 67
Yesterday, at 5 PM $ 0.000076
+0.04%
$ 76,050 $ 67
Yesterday, at 4 PM $ 0.000076
+0.18%
$ 76,045 $ 132
Yesterday, at 3 PM $ 0.0000758
-0.14%
$ 75,815 $ 132
Yesterday, at 2 PM $ 0.0000762
+0.04%
$ 76,203 $ 132
Yesterday, at 1 PM $ 0.0000762
-0.68%
$ 76,168 $ 132
Yesterday, at 12 PM $ 0.0000766
+0.02%
$ 76,645 $ 133
Yesterday, at 11 AM $ 0.0000767
-0.40%
$ 76,676 $ 133
Yesterday, at 10 AM $ 0.000077
+0.04%
$ 77,012 $ 133
Yesterday, at 9 AM $ 0.000077
-0.15%
$ 77,009 $ 133
Yesterday, at 8 AM $ 0.0000771
-0.01%
$ 77,135 $ 133
Yesterday, at 7 AM $ 0.0000771
+0.05%
$ 77,074 $ 134
Yesterday, at 6 AM $ 0.0000772
+0.14%
$ 77,159 $ 67
Yesterday, at 5 AM $ 0.0000771
+0.20%
$ 77,109 $ 136
Yesterday, at 4 AM $ 0.0000769
-0.22%
$ 76,920 $ 136
Yesterday, at 3 AM $ 0.0000772
-0.29%
$ 77,203 $ 136
Yesterday, at 2 AM $ 0.0000774
-1.43%
$ 77,381 $ 136
Yesterday, at 1 AM $ 0.0000794
+0.04%
$ 79,446 $ 138
Apr 12, 12 AM $ 0.0000795
-0.10%
$ 79,452 $ 138
Apr 11, 11 PM $ 0.0000795
-0.36%
$ 79,550 $ 138
Apr 11, 10 PM $ 0.0000802
+0.24%
$ 80,176 $ 138
Apr 11, 9 PM $ 0.0000799
-0.26%
$ 79,930 $ 138
Apr 11, 8 PM $ 0.0000803
-0.32%
$ 80,259 $ 138
Apr 11, 7 PM $ 0.0000806
+0.91%
$ 80,555 $ 138
Apr 11, 6 PM $ 0.0000787
+0.10%
$ 78,729 $ 68
Apr 11, 5 PM $ 0.0000786
-0.77%
$ 78,570 $ 68
Apr 11, 4 PM $ 0.0000798
+0.71%
$ 79,764 $ 1
Apr 11, 3 PM $ 0.0000792
+0.18%
$ 79,221 $ 1
Download