Lemon Markets Historical Data

LEMON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000326
+0.00%
$ 32,642 $ 243
Yesterday $ 0.0000351
-0.65%
$ 35,078 $ 0.01
May 30, 2026 $ 0.0000353
+0.17%
$ 35,324 $ 0
May 23, 2026 $ 0.000036
-0.41%
$ -- $ 0
May 22, 2026 $ 0.0000362
-3.03%
$ 36,204 $ 0
May 21, 2026 $ 0.0000373
+0.26%
$ 37,296 $ 0
May 20, 2026 $ 0.0000372
-24.70%
$ 37,161 $ 1,624
May 19, 2026 $ 0.0000494
-1.47%
$ 49,371 $ 42
May 18, 2026 $ 0.0000501
+0.46%
$ 50,105 $ 0
May 17, 2026 $ 0.000051
-24.48%
$ 51,033 $ 918
May 16, 2026 $ 0.0000676
+29.38%
$ 67,569 $ 1,663
May 15, 2026 $ 0.0000522
-2.87%
$ 52,215 $ 6
May 14, 2026 $ 0.0000539
+1.72%
$ 53,869 $ 1,386
May 13, 2026 $ 0.000053
-3.52%
$ 52,962 $ 5,647
May 12, 2026 $ 0.000055
-4.67%
$ 54,952 $ 184
May 11, 2026 $ 0.0000576
-1.57%
$ 57,626 $ 5
May 10, 2026 $ 0.0000585
+2.14%
$ 58,487 $ 0
May 9, 2026 $ 0.0000573
+0.63%
$ 57,287 $ 16
May 8, 2026 $ 0.000057
+0.70%
$ 57,003 $ 0
May 7, 2026 $ 0.0000566
-3.33%
$ 56,552 $ 33
May 6, 2026 $ 0.0000585
-0.38%
$ 58,497 $ 2
May 5, 2026 $ 0.0000588
+0.53%
$ 58,757 $ 0
May 4, 2026 $ 0.0000585
+1.19%
$ 58,537 $ 0
May 3, 2026 $ 0.0000579
-4.54%
$ 57,905 $ 474
May 2, 2026 $ 0.0000655
-17.54%
$ 65,478 $ 1,633
May 1, 2026 $ 0.0000793
+1.42%
$ 79,303 $ 26
Apr 30, 2026 $ 0.0000782
-0.03%
$ 78,216 $ 1
Apr 29, 2026 $ 0.0000781
-1.47%
$ 78,118 $ 13
Apr 28, 2026 $ 0.0000792
-0.54%
$ 79,268 $ 0
Apr 27, 2026 $ 0.0000796
-3.22%
$ 79,758 $ 0
Apr 26, 2026 $ 0.000082
+1.86%
$ 82,226 $ 0
Apr 25, 2026 $ 0.0000805
+0.18%
$ 80,460 $ 0
Apr 24, 2026 $ 0.0000803
-0.69%
$ 80,315 $ 1
Apr 23, 2026 $ 0.0000808
-2.13%
$ 80,774 $ 40
Apr 22, 2026 $ 0.0000827
+2.32%
$ 82,533 $ 11
Apr 21, 2026 $ 0.0000806
+0.14%
$ 80,870 $ 0.1
Apr 20, 2026 $ 0.0000804
+1.93%
$ 80,461 $ 0
Apr 19, 2026 $ 0.0000788
-3.73%
$ 78,847 $ 0
Apr 18, 2026 $ 0.0000819
-12.41%
$ 81,765 $ 970
Apr 17, 2026 $ 0.0000844
+3.23%
$ 84,431 $ 1
Apr 16, 2026 $ 0.0000816
-0.24%
$ 81,604 $ 3
Apr 15, 2026 $ 0.0000819
+1.32%
$ 81,895 $ 0
Apr 14, 2026 $ 0.0000806
-2.30%
$ 80,830 $ 1
Apr 13, 2026 $ 0.0000829
+8.88%
$ 82,542 $ 0
Apr 12, 2026 $ 0.0000762
-4.22%
$ 76,156 $ 1
Apr 11, 2026 $ 0.0000795
+0.47%
$ 79,550 $ 138
Apr 10, 2026 $ 0.0000791
+2.47%
$ 79,148 $ 0.1
Apr 9, 2026 $ 0.0000772
-0.06%
$ 77,169 $ 214
Apr 8, 2026 $ 0.0000771
-2.68%
$ 77,135 $ 847
Apr 7, 2026 $ 0.0000792
+7.22%
$ 79,235 $ 0
Download