Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lemon Markets Historical Data

LEMON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0000104
+0.00%
$10,449 $0
Yesterday $0.0000104
+0.00%
$-- $0
Sep 20, 2026 $0.0₅997
+0.00%
$-- $3
Sep 17, 2026 $0.0₅973
+1.06%
$-- $34
Sep 16, 2026 $0.0₅963
+0.61%
$9,634 $34
Sep 12, 2026 $0.0000107
+0.00%
$-- $0
Sep 8, 2026 $0.0000108
+0.34%
$-- $0.01
Sep 3, 2026 $0.0000111
+0.34%
$-- $459
Sep 2, 2026 $0.0000121
+14.54%
$12,108 $82
Aug 26, 2026 $0.0000127
+1.01%
$-- $0.01
Aug 25, 2026 $0.0000125
-2.94%
$12,532 $0.01
Aug 22, 2026 $0.0000124
+0.00%
$-- $0
Aug 20, 2026 $0.0000118
-0.20%
$-- $38
Aug 19, 2026 $0.0000105
+0.00%
$-- $0
Aug 16, 2026 $0.0₅98
+0.00%
$9,802 $215
Aug 14, 2026 $0.0000113
+0.00%
$-- $0
Aug 11, 2026 $0.0000113
+0.00%
$11,277 $1
Aug 9, 2026 $0.0000116
+0.23%
$-- $45
Aug 8, 2026 $0.0000119
+0.19%
$-- $1
Aug 3, 2026 $0.0000116
+0.86%
$11,586 $4
Jul 31, 2026 $0.0000116
-0.69%
$11,603 $80
Jul 27, 2026 $0.0000129
+0.73%
$-- $49
Jul 26, 2026 $0.0000128
+1.23%
$12,772 $49
Jul 25, 2026 $0.0000126
-1.88%
$12,617 $44
Jul 24, 2026 $0.0000129
+0.00%
$12,891 $0.1
Jul 19, 2026 $0.0000135
+0.15%
$-- $50
Jul 18, 2026 $0.0000137
+0.16%
$-- $0.1
Jul 17, 2026 $0.0000137
-0.38%
$13,706 $0.1
Jul 16, 2026 $0.000014
+0.00%
$-- $154
Jul 12, 2026 $0.0000146
+0.00%
$-- $0
Jul 8, 2026 $0.0000143
+0.00%
$-- $0
Jun 26, 2026 $0.0000156
+1.49%
$-- $0
Jun 23, 2026 $0.0000174
+0.00%
$-- $0
Jun 20, 2026 $0.0000191
+0.07%
$19,078 $0
Jun 11, 2026 $0.0000207
+3.58%
$20,669 $0
Jun 10, 2026 $0.0000199
+0.00%
$-- $151
Jun 3, 2026 $0.0000296
-1.37%
$-- $1
Jun 2, 2026 $0.0000299
-7.96%
$29,881 $2
Jun 1, 2026 $0.0000324
-7.49%
$32,382 $201
May 31, 2026 $0.0000351
-0.65%
$35,078 $0.01
May 30, 2026 $0.0000353
+0.17%
$35,324 $0
May 23, 2026 $0.000036
-0.41%
$-- $0
May 22, 2026 $0.0000362
-3.03%
$36,204 $0
May 21, 2026 $0.0000373
+0.26%
$37,296 $0
May 20, 2026 $0.0000372
-24.70%
$37,161 $1,624
May 19, 2026 $0.0000494
-1.47%
$49,371 $42
May 18, 2026 $0.0000501
+0.46%
$50,105 $0
May 17, 2026 $0.000051
-24.48%
$51,033 $918
May 16, 2026 $0.0000676
+29.38%
$67,569 $1,663
May 15, 2026 $0.0000522
-2.87%
$52,215 $6
Download