Lemon Markets Historical Data

LEMON
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 0.0000775
+0.00%
$ 77,060 $ 1
4:45 PM $ 0.0000775
+0.03%
$ 77,060 $ 1
4:31 PM $ 0.0000771
+0.00%
$ 77,060 $ 1
4:15 PM $ 0.0000768
+0.00%
$ 76,849 $ 1
4:01 PM $ 0.0000768
+0.00%
$ 76,849 $ 1
4:00 PM $ 0.0000768
+0.17%
$ 76,849 $ 1
3:46 PM $ 0.0000769
+0.00%
$ 76,910 $ 1
3:30 PM $ 0.0000772
+0.00%
$ 77,505 $ 1
3:15 PM $ 0.0000775
+0.00%
$ 77,505 $ 1
3:01 PM $ 0.0000775
+0.00%
$ 77,505 $ 1
3:00 PM $ 0.0000775
+0.30%
$ 77,505 $ 1
2:45 PM $ 0.0000769
+0.00%
$ 76,778 $ 1
2:31 PM $ 0.0000768
+0.00%
$ 76,778 $ 1
2:15 PM $ 0.0000769
+0.00%
$ 76,914 $ 1
2:01 PM $ 0.0000769
+0.02%
$ 76,914 $ 1
2:00 PM $ 0.0000769
+1.27%
$ 76,914 $ 1
1:45 PM $ 0.0000761
+0.00%
$ 76,082 $ 1
1:30 PM $ 0.0000761
+0.00%
$ 76,082 $ 1
1:16 PM $ 0.0000761
+0.00%
$ 76,082 $ 1
1:01 PM $ 0.0000761
+0.00%
$ 76,080 $ 1
1:00 PM $ 0.0000758
+0.00%
$ 76,080 $ 1
12:45 PM $ 0.0000758
+0.00%
$ 75,929 $ 1
12:38 PM $ 0.0000759
+0.00%
$ 75,929 $ 1
12:30 PM $ 0.000076
+0.00%
$ 76,027 $ 1
12:16 PM $ 0.000076
+0.00%
$ 76,027 $ 1
12:00 PM $ 0.0000761
+0.00%
$ 76,038 $ 1
11:45 AM $ 0.000076
+0.00%
$ 76,038 $ 1
11:30 AM $ 0.000076
+0.00%
$ 76,038 $ 1
11:19 AM $ 0.000076
+0.00%
$ 76,038 $ 1
11:16 AM $ 0.000076
+0.00%
$ 76,038 $ 1
11:01 AM $ 0.000076
+0.00%
$ 75,981 $ 1
11:00 AM $ 0.000076
-0.01%
$ 75,981 $ 1
10:45 AM $ 0.000076
+0.00%
$ 76,063 $ 1
10:30 AM $ 0.000076
+0.00%
$ 76,063 $ 1
10:16 AM $ 0.0000761
+0.00%
$ 76,063 $ 1
10:14 AM $ 0.0000761
+0.00%
$ 76,077 $ 1
10:01 AM $ 0.0000761
+0.00%
$ 76,087 $ 1
10:00 AM $ 0.0000761
-0.06%
$ 76,087 $ 1
9:45 AM $ 0.0000762
+0.00%
$ 76,108 $ 1
9:31 AM $ 0.0000761
+0.00%
$ 76,108 $ 1
9:15 AM $ 0.000076
+0.00%
$ 75,863 $ 1
9:01 AM $ 0.0000759
+0.00%
$ 75,863 $ 1
8:46 AM $ 0.000076
+0.00%
$ 75,986 $ 1
8:30 AM $ 0.000076
+0.00%
$ 76,127 $ 1
8:15 AM $ 0.0000761
+0.00%
$ 76,127 $ 1
8:01 AM $ 0.0000761
-0.01%
$ 76,127 $ 1
8:00 AM $ 0.0000761
+0.00%
$ 76,127 $ 1
7:45 AM $ 0.0000761
+0.00%
$ 76,253 $ 1
7:31 AM $ 0.0000763
+0.00%
$ 76,253 $ 1
7:16 AM $ 0.0000763
+0.00%
$ 76,266 $ 1
Download