Lemon Markets Historical Data

LEMON
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.0000116
-9.12%
$ -- $ 16
Jul 20 $ 0.0000128
-0.93%
$ 12,772 $ 170
Jul 13 $ 0.0000135
-3.26%
$ -- $ 60
Jul 6 $ 0.0000143
+0.00%
$ -- $ 88
Jun 22 $ 0.0000156
-10.19%
$ -- $ 0
Jun 15 $ 0.0000191
+0.07%
$ -- $ 0
Jun 8 $ 0.0000207
+3.77%
$ -- $ 2
Jun 1 $ 0.0000296
-15.38%
$ -- $ 81
May 25 $ 0.0000353
+0.17%
$ 35,078 $ 0.1
May 18 $ 0.000036
-27.81%
$ -- $ 145
May 11 $ 0.0000676
+15.41%
$ 51,033 $ 434
May 4 $ 0.0000573
-0.97%
$ 58,487 $ 58
Apr 27 $ 0.0000655
-20.37%
$ 57,905 $ 336
Apr 20 $ 0.0000805
+2.04%
$ 81,957 $ 52
Apr 13 $ 0.0000819
+7.56%
$ 78,807 $ 974
Apr 6 $ 0.0000795
+7.08%
$ 76,172 $ 2,670
Mar 30 $ 0.0000727
-20.39%
$ 74,514 $ 1,322
Mar 23 $ 0.0000742
-8.67%
$ 91,283 $ 3,639
Mar 16 $ 0.0000814
-38.23%
$ 81,376 $ 3,631
Mar 9 $ 0.000126
-29.92%
$ 131,691 $ 6,884
Mar 2 $ 0.000126
-43.75%
$ 180,329 $ 8,505
Feb 23 $ 0.000224
-54.58%
$ 223,542 $ 67,213
Feb 16 $ 0.000516
-75.68%
$ 493,139 $ 2.63 million
Download