Lemon Markets Historical Data

LEMON Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.000075
-0.14%
$ 74,955 $ 197
Mar 28, 4 PM $ 0.0000752
+0.01%
$ 75,211 $ 197
Mar 28, 3 PM $ 0.0000753
+0.20%
$ 75,296 $ 197
Mar 28, 2 PM $ 0.0000746
+0.08%
$ 74,642 $ 393
Mar 28, 1 PM $ 0.0000742
+0.17%
$ 74,225 $ 392
Mar 28, 12 PM $ 0.000074
-0.08%
$ 74,035 $ 400
Mar 28, 11 AM $ 0.0000741
+0.14%
$ 74,074 $ 408
Mar 28, 10 AM $ 0.000074
-0.15%
$ 73,998 $ 409
Mar 28, 9 AM $ 0.0000741
-0.14%
$ 74,135 $ 408
Mar 28, 8 AM $ 0.0000744
+0.03%
$ 74,364 $ 205
Mar 28, 7 AM $ 0.0000744
+0.14%
$ 74,366 $ 205
Mar 28, 6 AM $ 0.0000743
+0.51%
$ 74,317 $ 204
Mar 28, 5 AM $ 0.0000739
+0.08%
$ 73,902 $ 203
Mar 28, 4 AM $ 0.0000738
+0.03%
$ 73,847 $ 203
Mar 28, 3 AM $ 0.0000738
+0.20%
$ 73,792 $ 406
Mar 28, 2 AM $ 0.0000736
-0.15%
$ 73,623 $ 406
Mar 28, 1 AM $ 0.0000738
-0.25%
$ 73,764 $ 406
Mar 28, 12 AM $ 0.0000739
+0.05%
$ 73,883 $ 406
Mar 27, 11 PM $ 0.0000737
+0.15%
$ 73,731 $ 405
Mar 27, 10 PM $ 0.0000736
-0.08%
$ 73,631 $ 406
Mar 27, 9 PM $ 0.0000738
+0.35%
$ 73,787 $ 203
Mar 27, 8 PM $ 0.0000736
-0.28%
$ 73,601 $ 204
Mar 27, 7 PM $ 0.0000739
+0.40%
$ 73,855 $ 202
Mar 27, 6 PM $ 0.0000735
+0.05%
$ 73,474 $ 211
Mar 27, 5 PM $ 0.0000736
-0.13%
$ 73,594 $ 213
Mar 27, 4 PM $ 0.0000736
-0.81%
$ 73,641 $ 212
Mar 27, 3 PM $ 0.000074
+0.78%
$ 73,962 $ 212
Mar 27, 2 PM $ 0.0000733
-0.63%
$ 73,258 $ 212
Mar 27, 1 PM $ 0.0000757
-2.01%
$ 75,746 $ 222
Mar 27, 12 PM $ 0.0000774
-0.51%
$ 77,365 $ 11
Mar 27, 11 AM $ 0.0000779
-0.75%
$ 77,866 $ 1,123
Mar 27, 10 AM $ 0.0000797
-0.06%
$ 79,671 $ 1,531
Mar 27, 9 AM $ 0.0000799
+0.09%
$ 79,941 $ 1,533
Mar 27, 8 AM $ 0.0000802
-0.55%
$ 80,194 $ 1,548
Mar 27, 7 AM $ 0.0000807
+0.31%
$ 80,737 $ 3,106
Mar 27, 6 AM $ 0.0000806
+0.36%
$ 80,574 $ 3,103
Mar 27, 5 AM $ 0.0000803
+0.26%
$ 80,294 $ 3,104
Mar 27, 4 AM $ 0.00008
-0.56%
$ 79,995 $ 3,091
Mar 27, 3 AM $ 0.0000807
-0.14%
$ 80,664 $ 3,107
Mar 27, 2 AM $ 0.0000808
+0.10%
$ 80,841 $ 3,110
Mar 27, 1 AM $ 0.0000808
+0.42%
$ 80,755 $ 3,107
Mar 27, 12 AM $ 0.0000804
+0.07%
$ 80,369 $ 3,097
Mar 26, 11 PM $ 0.0000803
-0.23%
$ 80,343 $ 3,095
Mar 26, 10 PM $ 0.0000803
-0.47%
$ 80,338 $ 1,553
Mar 26, 9 PM $ 0.0000809
+0.15%
$ 80,871 $ 1,550
Mar 26, 8 PM $ 0.0000807
+0.88%
$ 80,697 $ 1,555
Mar 26, 7 PM $ 0.0000797
-0.01%
$ 79,651 $ 1,538
Mar 26, 6 PM $ 0.0000795
-1.37%
$ 79,502 $ 1,542
Mar 26, 5 PM $ 0.0000806
+0.00%
$ 80,638 $ 1,627
Mar 26, 11 AM $ 0.0000883
+0.05%
$ 88,308 $ 816