Lemon Markets Historical Data

LEMON Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.0000544
-0.69%
$ 54,390 $ 95
May 12, 2 PM $ 0.0000547
-0.36%
$ 54,713 $ 95
May 12, 1 PM $ 0.0000549
-0.20%
$ 54,945 $ 96
May 12, 12 PM $ 0.000055
+0.06%
$ 55,041 $ 96
May 12, 11 AM $ 0.000055
-1.20%
$ 54,970 $ 8
May 12, 10 AM $ 0.0000563
-0.40%
$ 56,286 $ 4
May 12, 9 AM $ 0.0000564
-0.15%
$ 56,376 $ 4
May 12, 8 AM $ 0.0000563
-0.44%
$ 56,348 $ 4
May 12, 7 AM $ 0.0000567
-0.24%
$ 56,683 $ 4
May 12, 6 AM $ 0.0000569
-0.11%
$ 56,903 $ 4
May 12, 5 AM $ 0.000057
+0.02%
$ 56,984 $ 6
May 12, 4 AM $ 0.0000569
+0.00%
$ 56,946 $ 6
May 12, 3 AM $ 0.0000569
+0.05%
$ 56,948 $ 9
May 12, 2 AM $ 0.000057
+0.31%
$ 56,992 $ 9
May 12, 1 AM $ 0.0000572
-0.45%
$ 57,220 $ 9
May 12, 12 AM $ 0.0000576
-0.13%
$ 57,569 $ 5
May 11, 11 PM $ 0.0000576
-0.01%
$ 57,626 $ 5
May 11, 10 PM $ 0.0000576
-0.03%
$ 57,597 $ 5
May 11, 9 PM $ 0.0000576
-0.01%
$ 57,561 $ 5
May 11, 8 PM $ 0.0000576
-0.05%
$ 57,585 $ 5
May 11, 7 PM $ 0.0000576
-0.02%
$ 57,575 $ 5
May 11, 6 PM $ 0.0000576
+0.04%
$ 57,647 $ 5
May 11, 5 PM $ 0.0000574
-0.08%
$ 57,361 $ 5
May 11, 4 PM $ 0.0000576
+0.43%
$ 57,567 $ 5
May 11, 3 PM $ 0.0000573
+0.42%
$ 57,299 $ 5
May 11, 2 PM $ 0.0000571
-0.21%
$ 57,097 $ 5
May 11, 1 PM $ 0.0000573
-0.34%
$ 57,266 $ 5
May 11, 12 PM $ 0.0000575
+0.07%
$ 57,538 $ 2
May 11, 11 AM $ 0.0000575
+0.05%
$ 57,466 $ 2
May 11, 10 AM $ 0.0000575
+0.10%
$ 57,538 $ 2
May 11, 9 AM $ 0.0000575
+0.10%
$ 57,521 $ 2
May 11, 8 AM $ 0.0000573
-0.01%
$ 57,350 $ 4
May 11, 7 AM $ 0.0000574
-0.12%
$ 57,376 $ 4
May 11, 6 AM $ 0.0000576
+0.21%
$ 57,595 $ 4
May 11, 5 AM $ 0.0000576
+0.25%
$ 57,559 $ 4
May 11, 4 AM $ 0.0000574
+0.07%
$ 57,358 $ 4
May 11, 3 AM $ 0.0000573
-0.80%
$ 57,278 $ 4
May 11, 2 AM $ 0.0000579
-0.31%
$ 57,865 $ 0
May 11, 1 AM $ 0.0000581
+0.24%
$ 58,135 $ 0
May 11, 12 AM $ 0.000058
-0.89%
$ 58,026 $ 0
May 10, 11 PM $ 0.0000585
+0.30%
$ 58,487 $ 0
May 10, 10 PM $ 0.000058
+0.83%
$ 57,960 $ 0
May 10, 9 PM $ 0.0000575
-0.13%
$ 57,474 $ 0
May 10, 8 PM $ 0.0000579
-0.53%
$ 57,909 $ 12
May 10, 7 PM $ 0.0000582
+0.31%
$ 58,216 $ 24
May 10, 6 PM $ 0.0000581
+0.31%
$ 58,143 $ 24
May 10, 5 PM $ 0.000058
+0.36%
$ 57,990 $ 24
May 10, 4 PM $ 0.0000577
+0.42%
$ 57,741 $ 24
May 10, 3 PM $ 0.0000574
+0.08%
$ 57,420 $ 24
May 10, 2 PM $ 0.0000573
-0.06%
$ 57,331 $ 24