Lemon Markets Historical Data

LEMON Page 11
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.0000581
+0.13%
$ 58,067 $ 473
May 3, 4 PM $ 0.0000579
+0.03%
$ 57,945 $ 472
May 3, 3 PM $ 0.000058
+0.23%
$ 58,025 $ 1,522
May 3, 2 PM $ 0.0000579
+0.07%
$ 57,852 $ 1,522
May 3, 1 PM $ 0.0000579
-0.01%
$ 57,876 $ 1,522
May 3, 12 PM $ 0.0000579
+0.43%
$ 57,918 $ 1,522
May 3, 11 AM $ 0.0000576
-0.01%
$ 57,576 $ 2,236
May 3, 10 AM $ 0.0000576
-4.99%
$ 57,553 $ 2,072
May 3, 9 AM $ 0.0000605
+0.11%
$ 60,478 $ 1,046
May 3, 8 AM $ 0.0000604
-0.10%
$ 60,383 $ 1,047
May 3, 7 AM $ 0.0000604
+0.41%
$ 60,443 $ 1,046
May 3, 6 AM $ 0.0000602
-0.07%
$ 60,177 $ 1,043
May 3, 5 AM $ 0.0000602
+0.03%
$ 60,228 $ 2,178
May 3, 4 AM $ 0.0000602
+0.11%
$ 60,245 $ 2,177
May 3, 3 AM $ 0.0000602
-0.01%
$ 60,168 $ 2,177
May 3, 2 AM $ 0.0000601
-0.20%
$ 60,145 $ 2,178
May 3, 1 AM $ 0.0000603
-0.34%
$ 60,335 $ 2,181
May 3, 12 AM $ 0.0000606
-0.16%
$ 60,566 $ 2,183
May 2, 11 PM $ 0.0000655
+0.03%
$ 65,478 $ 1,633
May 2, 10 PM $ 0.0000654
-0.46%
$ 65,380 $ 1,627
May 2, 9 PM $ 0.0000652
+0.09%
$ 65,211 $ 1,622
May 2, 8 PM $ 0.0000651
-0.06%
$ 65,134 $ 1,622
May 2, 7 PM $ 0.0000651
+0.15%
$ 65,144 $ 1,622
May 2, 6 PM $ 0.000065
+0.02%
$ 65,043 $ 1,620
May 2, 11 AM $ 0.0000797
-0.06%
$ 79,719 $ 8
May 2, 10 AM $ 0.0000798
-0.09%
$ 79,789 $ 8
May 2, 9 AM $ 0.0000798
+0.07%
$ 79,819 $ 8
May 2, 8 AM $ 0.0000797
+0.01%
$ 79,747 $ 8
May 2, 7 AM $ 0.0000797
+0.04%
$ 79,744 $ 8
May 2, 6 AM $ 0.0000796
-0.10%
$ 79,579 $ 26
May 2, 5 AM $ 0.0000796
-0.13%
$ 79,639 $ 26
May 2, 4 AM $ 0.0000798
-0.03%
$ 79,768 $ 26
May 2, 3 AM $ 0.0000798
+0.26%
$ 79,842 $ 26
May 2, 2 AM $ 0.0000795
-0.11%
$ 79,510 $ 26
May 2, 1 AM $ 0.0000795
+0.00%
$ 79,511 $ 26
May 2, 12 AM $ 0.0000795
+0.10%
$ 79,485 $ 26
May 1, 11 PM $ 0.0000793
-0.22%
$ 79,303 $ 26
May 1, 10 PM $ 0.0000796
+0.33%
$ 79,567 $ 26
May 1, 9 PM $ 0.0000793
-0.18%
$ 79,320 $ 26
May 1, 8 PM $ 0.0000796
-0.25%
$ 79,636 $ 26
May 1, 7 PM $ 0.0000799
+0.01%
$ 79,860 $ 26
May 1, 6 PM $ 0.0000799
-0.01%
$ 79,922 $ 26
May 1, 5 PM $ 0.0000798
+0.06%
$ 79,762 $ 24
May 1, 4 PM $ 0.0000799
-0.23%
$ 79,855 $ 24
May 1, 3 PM $ 0.0000802
+0.35%
$ 80,165 $ 20
May 1, 2 PM $ 0.00008
-0.05%
$ 79,966 $ 19
May 1, 1 PM $ 0.00008
+0.23%
$ 80,020 $ 19
May 1, 12 PM $ 0.0000798
+0.78%
$ 79,846 $ 20
May 1, 11 AM $ 0.0000792
+0.20%
$ 79,169 $ 21
May 1, 10 AM $ 0.0000791
+0.04%
$ 79,122 $ 21