Lemon Markets Historical Data

LEMON Page 12
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.0000791
+0.04%
$ 79,122 $ 21
May 1, 9 AM $ 0.000079
-0.02%
$ 79,046 $ 21
May 1, 8 AM $ 0.0000791
+0.32%
$ 79,094 $ 21
May 1, 7 AM $ 0.0000788
-0.43%
$ 78,792 $ 16
May 1, 6 AM $ 0.0000792
+0.09%
$ 79,156 $ 7
May 1, 5 AM $ 0.0000791
+0.05%
$ 79,062 $ 2
May 1, 4 AM $ 0.000079
-0.11%
$ 79,023 $ 2
May 1, 3 AM $ 0.0000792
+0.87%
$ 79,193 $ 1
May 1, 2 AM $ 0.0000785
+0.07%
$ 78,523 $ 1
May 1, 1 AM $ 0.0000784
-0.06%
$ 78,380 $ 1
May 1, 12 AM $ 0.0000784
+0.24%
$ 78,379 $ 1
Apr 30, 11 PM $ 0.0000782
-0.01%
$ 78,163 $ 1
Apr 30, 10 PM $ 0.0000783
+0.03%
$ 78,305 $ 1
Apr 30, 9 PM $ 0.0000782
-0.27%
$ 78,236 $ 1
Apr 30, 8 PM $ 0.0000785
+0.02%
$ 78,473 $ 3
Apr 30, 7 PM $ 0.0000785
+0.22%
$ 78,491 $ 3
Apr 30, 6 PM $ 0.0000782
+0.03%
$ 78,157 $ 3
Apr 30, 5 PM $ 0.0000782
-0.13%
$ 78,185 $ 3
Apr 30, 4 PM $ 0.0000784
-0.05%
$ 78,356 $ 3
Apr 30, 3 PM $ 0.0000785
+0.22%
$ 78,478 $ 3
Apr 30, 2 PM $ 0.0000783
-0.43%
$ 78,299 $ 2
Apr 30, 1 PM $ 0.0000782
-0.35%
$ 78,196 $ 2
Apr 30, 12 PM $ 0.0000785
+0.25%
$ 78,532 $ 2
Apr 30, 11 AM $ 0.0000785
+0.18%
$ 78,497 $ 1
Apr 30, 10 AM $ 0.0000782
-0.22%
$ 78,242 $ 1
Apr 30, 9 AM $ 0.0000785
+0.24%
$ 78,488 $ 1
Apr 30, 8 AM $ 0.0000782
+0.00%
$ 78,237 $ 1
Apr 30, 7 AM $ 0.0000781
+0.35%
$ 78,082 $ 1
Apr 30, 6 AM $ 0.0000778
+0.02%
$ 77,819 $ 1
Apr 30, 5 AM $ 0.0000775
-0.03%
$ 77,550 $ 0
Apr 30, 4 AM $ 0.0000778
-0.37%
$ 77,795 $ 0
Apr 30, 3 AM $ 0.0000779
+0.37%
$ 77,907 $ 0
Apr 30, 2 AM $ 0.0000783
-0.63%
$ 78,273 $ 0
Apr 30, 1 AM $ 0.0000789
+0.45%
$ 78,862 $ 0
Apr 30, 12 AM $ 0.0000782
-0.04%
$ 78,151 $ 7
Apr 29, 11 PM $ 0.0000781
-0.17%
$ 78,085 $ 13
Apr 29, 10 PM $ 0.0000781
+0.09%
$ 78,073 $ 13
Apr 29, 9 PM $ 0.0000779
+0.10%
$ 77,861 $ 13
Apr 29, 8 PM $ 0.0000776
+0.38%
$ 77,618 $ 13
Apr 29, 7 PM $ 0.0000774
+0.14%
$ 77,393 $ 13
Apr 29, 6 PM $ 0.0000773
-1.94%
$ 77,277 $ 12
Apr 29, 5 PM $ 0.0000787
+0.16%
$ 78,667 $ 6
Apr 29, 4 PM $ 0.0000788
-0.04%
$ 78,794 $ 6
Apr 29, 3 PM $ 0.0000794
-0.41%
$ 79,363 $ 6
Apr 29, 2 PM $ 0.0000798
+0.40%
$ 79,822 $ 6
Apr 29, 1 PM $ 0.0000799
-0.34%
$ 79,905 $ 13
Apr 29, 12 PM $ 0.0000802
-0.75%
$ 80,162 $ 13
Apr 29, 11 AM $ 0.0000807
-0.15%
$ 80,722 $ 13
Apr 29, 10 AM $ 0.0000812
+0.56%
$ 81,216 $ 13
Apr 29, 9 AM $ 0.0000805
+0.06%
$ 80,549 $ 13