Lemon Markets Historical Data

LEMON Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.0000595
+0.27%
$ 59,475 $ 0
May 6, 8 AM $ 0.0000592
+0.23%
$ 59,184 $ 0
May 6, 7 AM $ 0.000059
+0.09%
$ 59,046 $ 0
May 6, 6 AM $ 0.0000589
+0.18%
$ 58,874 $ 0
May 6, 5 AM $ 0.0000589
-0.36%
$ 58,878 $ 0
May 6, 4 AM $ 0.0000591
-0.08%
$ 59,108 $ 0
May 6, 3 AM $ 0.0000592
+0.53%
$ 59,170 $ 0
May 6, 2 AM $ 0.0000588
-0.29%
$ 58,842 $ 0
May 6, 1 AM $ 0.000059
+0.39%
$ 59,017 $ 0
May 6, 12 AM $ 0.0000587
-0.02%
$ 58,710 $ 0
May 5, 11 PM $ 0.0000588
-0.08%
$ 58,757 $ 0
May 5, 10 PM $ 0.0000591
+0.16%
$ 59,150 $ 0
May 5, 9 PM $ 0.0000592
-0.33%
$ 59,165 $ 0
May 5, 8 PM $ 0.0000593
+0.34%
$ 59,293 $ 0
May 5, 7 PM $ 0.000059
+0.00%
$ 59,043 $ 0
May 5, 6 PM $ 0.000059
+0.35%
$ 59,039 $ 0
May 5, 5 PM $ 0.0000589
+0.02%
$ 58,897 $ 0
May 5, 4 PM $ 0.0000592
-0.33%
$ 59,192 $ 0
May 5, 3 PM $ 0.0000594
+0.30%
$ 59,378 $ 0
May 5, 2 PM $ 0.0000593
-0.34%
$ 59,308 $ 0
May 5, 1 PM $ 0.0000595
+0.08%
$ 59,519 $ 0
May 5, 12 PM $ 0.0000594
+0.26%
$ 59,423 $ 0
May 5, 11 AM $ 0.0000592
+0.16%
$ 59,182 $ 0
May 5, 10 AM $ 0.0000591
+0.11%
$ 59,054 $ 0
May 5, 9 AM $ 0.000059
-0.18%
$ 59,030 $ 0
May 5, 8 AM $ 0.0000592
-0.24%
$ 59,250 $ 0
May 5, 7 AM $ 0.0000593
+0.38%
$ 59,328 $ 0
May 5, 6 AM $ 0.000059
-0.48%
$ 59,030 $ 0
May 5, 5 AM $ 0.0000593
+0.22%
$ 59,330 $ 0
May 5, 4 AM $ 0.0000593
-0.20%
$ 59,253 $ 1
May 5, 3 AM $ 0.0000592
+0.09%
$ 59,163 $ 1
May 5, 2 AM $ 0.000059
+0.31%
$ 58,960 $ 1
May 5, 1 AM $ 0.0000588
+0.31%
$ 58,761 $ 1
May 5, 12 AM $ 0.0000585
+0.08%
$ 58,496 $ 0
May 4, 11 PM $ 0.0000585
-0.20%
$ 58,537 $ 0
May 4, 10 PM $ 0.0000588
-0.07%
$ 58,755 $ 0
May 4, 9 PM $ 0.0000588
+0.45%
$ 58,757 $ 0
May 4, 8 PM $ 0.0000586
-0.12%
$ 58,570 $ 0
May 4, 7 PM $ 0.0000587
-0.21%
$ 58,690 $ 0
May 4, 6 PM $ 0.0000588
-0.16%
$ 58,843 $ 0
May 4, 5 PM $ 0.0000589
+0.35%
$ 58,926 $ 0
May 4, 4 PM $ 0.0000587
+0.27%
$ 58,691 $ 0
May 4, 3 PM $ 0.0000585
-0.26%
$ 58,474 $ 0
May 4, 2 PM $ 0.0000584
+0.51%
$ 58,434 $ 0
May 4, 1 PM $ 0.0000582
-0.20%
$ 58,162 $ 0
May 4, 12 PM $ 0.0000583
+0.29%
$ 58,281 $ 0
May 4, 11 AM $ 0.0000582
-0.26%
$ 58,170 $ 0
May 4, 10 AM $ 0.0000578
-1.96%
$ 57,826 $ 191
May 4, 9 AM $ 0.0000588
+0.10%
$ 58,822 $ 388
May 4, 8 AM $ 0.0000587
-0.30%
$ 58,742 $ 388