Lemon Markets Historical Data

LEMON Page 14
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.0000804
-0.18%
$ 80,366 $ 1
Apr 27, 7 AM $ 0.0000805
+0.06%
$ 80,510 $ 1
Apr 27, 6 AM $ 0.0000807
-0.01%
$ 80,659 $ 0
Apr 27, 5 AM $ 0.000081
-2.28%
$ 80,952 $ 0
Apr 27, 4 AM $ 0.0000829
-0.31%
$ 82,932 $ 0
Apr 27, 3 AM $ 0.0000832
+0.26%
$ 83,201 $ 0
Apr 27, 2 AM $ 0.000083
+0.24%
$ 83,000 $ 0
Apr 27, 1 AM $ 0.0000827
+0.49%
$ 82,670 $ 0
Apr 27, 12 AM $ 0.000082
-0.32%
$ 81,965 $ 0
Apr 26, 11 PM $ 0.000082
+0.08%
$ 81,957 $ 0
Apr 26, 10 PM $ 0.0000822
+0.53%
$ 82,202 $ 1
Apr 26, 9 PM $ 0.0000821
-0.04%
$ 82,061 $ 1
Apr 26, 8 PM $ 0.0000821
+0.05%
$ 82,093 $ 1
Apr 26, 7 PM $ 0.0000821
+0.58%
$ 82,110 $ 1
Apr 26, 6 PM $ 0.0000817
+0.33%
$ 81,664 $ 1
Apr 26, 5 PM $ 0.0000814
+0.00%
$ 81,385 $ 0
Apr 26, 4 PM $ 0.0000814
+0.03%
$ 81,412 $ 0
Apr 26, 3 PM $ 0.0000814
+0.03%
$ 81,444 $ 0
Apr 26, 2 PM $ 0.0000815
+0.62%
$ 81,493 $ 0
Apr 26, 1 PM $ 0.0000809
-0.02%
$ 80,875 $ 0
Apr 26, 12 PM $ 0.0000809
-0.16%
$ 80,912 $ 0
Apr 26, 11 AM $ 0.0000811
+0.09%
$ 81,051 $ 0
Apr 26, 10 AM $ 0.000081
+0.04%
$ 80,991 $ 0
Apr 26, 9 AM $ 0.0000809
-0.04%
$ 80,929 $ 0
Apr 26, 8 AM $ 0.0000809
+0.14%
$ 80,926 $ 0
Apr 26, 7 AM $ 0.0000809
-0.04%
$ 80,865 $ 0
Apr 26, 6 AM $ 0.0000808
+0.01%
$ 80,832 $ 0
Apr 26, 5 AM $ 0.0000809
+0.81%
$ 80,914 $ 0
Apr 26, 4 AM $ 0.0000802
+0.10%
$ 80,191 $ 0
Apr 26, 3 AM $ 0.0000803
-0.08%
$ 80,295 $ 0
Apr 26, 2 AM $ 0.0000804
+0.05%
$ 80,419 $ 0
Apr 26, 1 AM $ 0.0000804
-0.02%
$ 80,361 $ 0
Apr 26, 12 AM $ 0.0000803
-0.14%
$ 80,345 $ 0
Apr 25, 11 PM $ 0.0000805
-0.02%
$ 80,456 $ 0
Apr 25, 10 PM $ 0.0000804
+0.11%
$ 80,399 $ 0
Apr 25, 9 PM $ 0.0000804
+0.18%
$ 80,354 $ 0
Apr 25, 8 PM $ 0.0000802
+0.14%
$ 80,208 $ 0
Apr 25, 7 PM $ 0.0000802
-0.12%
$ 80,158 $ 0
Apr 25, 6 PM $ 0.0000802
+0.02%
$ 80,199 $ 0
Apr 25, 5 PM $ 0.0000801
+0.05%
$ 80,137 $ 0
Apr 25, 4 PM $ 0.0000801
-0.37%
$ 80,116 $ 0
Apr 25, 3 PM $ 0.0000804
+0.01%
$ 80,425 $ 0
Apr 25, 2 PM $ 0.0000804
+0.02%
$ 80,411 $ 0
Apr 25, 1 PM $ 0.0000804
+0.13%
$ 80,386 $ 1
Apr 25, 12 PM $ 0.0000803
+0.03%
$ 80,311 $ 1
Apr 25, 11 AM $ 0.0000803
-0.24%
$ 80,341 $ 1
Apr 25, 10 AM $ 0.0000805
+0.06%
$ 80,536 $ 1
Apr 25, 9 AM $ 0.0000804
-0.03%
$ 80,443 $ 1
Apr 25, 8 AM $ 0.0000805
+0.12%
$ 80,455 $ 1
Apr 25, 7 AM $ 0.0000803
-0.02%
$ 80,338 $ 1