Lemon Markets Historical Data

LEMON Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.0000864
-3.13%
$ 86,438 $ 1,487
Mar 20, 9 AM $ 0.0000892
-0.92%
$ 89,194 $ 1,542
Mar 20, 8 AM $ 0.0000901
+0.62%
$ 90,084 $ 1,551
Mar 20, 7 AM $ 0.000089
+0.10%
$ 88,988 $ 3,064
Mar 20, 6 AM $ 0.000089
-0.29%
$ 88,967 $ 3,070
Mar 20, 5 AM $ 0.0000892
+0.12%
$ 89,184 $ 3,079
Mar 20, 4 AM $ 0.0000896
+0.21%
$ 89,603 $ 3,083
Mar 20, 3 AM $ 0.0000896
+0.55%
$ 89,611 $ 3,075
Mar 20, 2 AM $ 0.0000891
-0.81%
$ 89,064 $ 3,074
Mar 20, 1 AM $ 0.0000897
+0.37%
$ 89,675 $ 3,078
Mar 20, 12 AM $ 0.0000891
+0.29%
$ 89,060 $ 3,167
Mar 19, 11 PM $ 0.0000891
+0.15%
$ 89,100 $ 3,167
Mar 19, 10 PM $ 0.0000894
+0.02%
$ 89,426 $ 3,171
Mar 19, 9 PM $ 0.0000894
+0.02%
$ 89,389 $ 3,186
Mar 19, 8 PM $ 0.0000891
-0.19%
$ 89,105 $ 3,181
Mar 19, 7 PM $ 0.0000893
+1.10%
$ 89,255 $ 3,178
Mar 19, 6 PM $ 0.0000884
+0.04%
$ 88,356 $ 3,167
Mar 19, 5 PM $ 0.0000883
+0.34%
$ 88,318 $ 3,161
Mar 19, 4 PM $ 0.0000879
+0.27%
$ 87,905 $ 1,576
Mar 19, 9 AM $ 0.000129
+0.15%
$ 128,680 $ 2,306
Mar 19, 8 AM $ 0.000129
-0.28%
$ 128,552 $ 196
Mar 19, 7 AM $ 0.000128
-1.44%
$ 128,129 $ 199
Mar 19, 6 AM $ 0.00013
-0.17%
$ 130,071 $ 199
Mar 19, 5 AM $ 0.00013
-0.18%
$ 130,263 $ 123
Mar 19, 4 AM $ 0.000131
-0.66%
$ 130,587 $ 123
Mar 19, 3 AM $ 0.000132
+1.09%
$ 132,488 $ 123
Mar 19, 2 AM $ 0.000131
+0.09%
$ 130,931 $ 123
Mar 19, 1 AM $ 0.00013
-0.23%
$ 130,385 $ 123
Mar 19, 12 AM $ 0.000132
-0.48%
$ 131,831 $ 46
Mar 18, 11 PM $ 0.000132
+0.14%
$ 132,283 $ 46
Mar 18, 10 PM $ 0.000132
-0.27%
$ 132,417 $ 46
Mar 18, 9 PM $ 0.000132
+1.00%
$ 132,431 $ 26
Mar 18, 8 PM $ 0.000131
-0.47%
$ 131,081 $ 6
Mar 18, 7 PM $ 0.000132
-0.29%
$ 131,718 $ 6
Mar 18, 6 PM $ 0.000132
-0.19%
$ 132,328 $ 6
Mar 18, 5 PM $ 0.000132
+0.70%
$ 131,801 $ 6
Mar 18, 4 PM $ 0.000131
-0.31%
$ 130,801 $ 6
Mar 18, 3 PM $ 0.000131
-1.31%
$ 131,062 $ 7
Mar 18, 2 PM $ 0.000133
-0.81%
$ 133,278 $ 7
Mar 18, 1 PM $ 0.000134
-0.14%
$ 134,340 $ 7
Mar 18, 12 PM $ 0.000135
-1.68%
$ 135,403 $ 7
Mar 18, 11 AM $ 0.000138
-0.77%
$ 138,431 $ 7
Mar 18, 10 AM $ 0.00014
-0.09%
$ 139,964 $ 6
Mar 18, 9 AM $ 0.00014
+0.19%
$ 139,759 $ 6
Mar 18, 8 AM $ 0.000139
+0.22%
$ 139,455 $ 6
Mar 18, 7 AM $ 0.000139
-0.37%
$ 139,246 $ 1
Mar 18, 6 AM $ 0.00014
+0.01%
$ 139,613 $ 1
Mar 18, 5 AM $ 0.00014
-0.11%
$ 139,884 $ 1
Mar 18, 4 AM $ 0.00014
-0.42%
$ 140,251 $ 1
Mar 18, 3 AM $ 0.000141
+0.11%
$ 140,605 $ 1