Lemon Markets Historical Data

LEMON Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.0000793
-0.22%
$ 79,303 $ 26
May 1, 10 PM $ 0.0000796
+0.33%
$ 79,567 $ 26
May 1, 9 PM $ 0.0000793
-0.18%
$ 79,320 $ 26
May 1, 8 PM $ 0.0000796
-0.25%
$ 79,636 $ 26
May 1, 7 PM $ 0.0000799
+0.01%
$ 79,860 $ 26
May 1, 6 PM $ 0.0000799
-0.01%
$ 79,922 $ 26
May 1, 5 PM $ 0.0000798
+0.06%
$ 79,762 $ 24
May 1, 4 PM $ 0.0000799
-0.23%
$ 79,855 $ 24
May 1, 3 PM $ 0.0000802
+0.35%
$ 80,165 $ 20
May 1, 2 PM $ 0.00008
-0.05%
$ 79,966 $ 19
May 1, 1 PM $ 0.00008
+0.23%
$ 80,020 $ 19
May 1, 12 PM $ 0.0000798
+0.78%
$ 79,846 $ 20
May 1, 11 AM $ 0.0000792
+0.20%
$ 79,169 $ 21
May 1, 10 AM $ 0.0000791
+0.04%
$ 79,122 $ 21
May 1, 9 AM $ 0.000079
-0.02%
$ 79,046 $ 21
May 1, 8 AM $ 0.0000791
+0.32%
$ 79,094 $ 21
May 1, 7 AM $ 0.0000788
-0.43%
$ 78,792 $ 16
May 1, 6 AM $ 0.0000792
+0.09%
$ 79,156 $ 7
May 1, 5 AM $ 0.0000791
+0.05%
$ 79,062 $ 2
May 1, 4 AM $ 0.000079
-0.11%
$ 79,023 $ 2
May 1, 3 AM $ 0.0000792
+0.87%
$ 79,193 $ 1
May 1, 2 AM $ 0.0000785
+0.07%
$ 78,523 $ 1
May 1, 1 AM $ 0.0000784
-0.06%
$ 78,380 $ 1
May 1, 12 AM $ 0.0000784
+0.24%
$ 78,379 $ 1
Apr 30, 11 PM $ 0.0000782
-0.01%
$ 78,163 $ 1
Apr 30, 10 PM $ 0.0000783
+0.03%
$ 78,305 $ 1
Apr 30, 9 PM $ 0.0000782
-0.27%
$ 78,236 $ 1
Apr 30, 8 PM $ 0.0000785
+0.02%
$ 78,473 $ 3
Apr 30, 7 PM $ 0.0000785
+0.22%
$ 78,491 $ 3
Apr 30, 6 PM $ 0.0000782
+0.03%
$ 78,157 $ 3
Apr 30, 5 PM $ 0.0000782
-0.13%
$ 78,185 $ 3
Apr 30, 4 PM $ 0.0000784
-0.05%
$ 78,356 $ 3
Apr 30, 3 PM $ 0.0000785
+0.22%
$ 78,478 $ 3
Apr 30, 2 PM $ 0.0000783
-0.43%
$ 78,299 $ 2
Apr 30, 1 PM $ 0.0000782
-0.35%
$ 78,196 $ 2
Apr 30, 12 PM $ 0.0000785
+0.25%
$ 78,532 $ 2
Apr 30, 11 AM $ 0.0000785
+0.18%
$ 78,497 $ 1
Apr 30, 10 AM $ 0.0000782
-0.22%
$ 78,242 $ 1
Apr 30, 9 AM $ 0.0000785
+0.24%
$ 78,488 $ 1
Apr 30, 8 AM $ 0.0000782
+0.00%
$ 78,237 $ 1
Apr 30, 7 AM $ 0.0000781
+0.35%
$ 78,082 $ 1
Apr 30, 6 AM $ 0.0000778
+0.02%
$ 77,819 $ 1
Apr 30, 5 AM $ 0.0000775
-0.03%
$ 77,550 $ 0
Apr 30, 4 AM $ 0.0000778
-0.37%
$ 77,795 $ 0
Apr 30, 3 AM $ 0.0000779
+0.37%
$ 77,907 $ 0
Apr 30, 2 AM $ 0.0000783
-0.63%
$ 78,273 $ 0
Apr 30, 1 AM $ 0.0000789
+0.45%
$ 78,862 $ 0
Apr 30, 12 AM $ 0.0000782
-0.04%
$ 78,151 $ 7
Apr 29, 11 PM $ 0.0000781
-0.17%
$ 78,085 $ 13
Apr 29, 10 PM $ 0.0000781
+0.09%
$ 78,073 $ 13