Lemon Markets Historical Data

LEMON Page 15
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.0000803
-0.02%
$ 80,338 $ 1
Apr 25, 6 AM $ 0.0000803
+0.01%
$ 80,334 $ 1
Apr 25, 5 AM $ 0.0000803
-0.14%
$ 80,309 $ 1
Apr 25, 4 AM $ 0.0000804
-0.01%
$ 80,433 $ 1
Apr 25, 3 AM $ 0.0000804
-0.02%
$ 80,399 $ 1
Apr 25, 2 AM $ 0.0000804
-0.08%
$ 80,431 $ 1
Apr 25, 1 AM $ 0.0000804
+0.17%
$ 80,424 $ 1
Apr 25, 12 AM $ 0.0000802
-0.09%
$ 80,243 $ 1
Apr 24, 11 PM $ 0.0000803
+0.19%
$ 80,309 $ 1
Apr 24, 10 PM $ 0.0000803
-0.08%
$ 80,283 $ 1
Apr 24, 9 PM $ 0.0000804
-0.32%
$ 80,395 $ 1
Apr 24, 8 PM $ 0.0000804
-0.17%
$ 80,411 $ 1
Apr 24, 7 PM $ 0.0000805
+0.11%
$ 80,511 $ 1
Apr 24, 6 PM $ 0.0000803
-0.02%
$ 80,334 $ 1
Apr 24, 5 PM $ 0.0000804
+0.06%
$ 80,370 $ 1
Apr 24, 4 PM $ 0.0000804
-0.26%
$ 80,358 $ 21
Apr 24, 3 PM $ 0.0000804
+0.13%
$ 80,383 $ 40
Apr 24, 2 PM $ 0.0000801
-0.56%
$ 80,139 $ 40
Apr 24, 1 PM $ 0.0000806
-0.05%
$ 80,610 $ 40
Apr 24, 12 PM $ 0.0000807
+0.17%
$ 80,703 $ 40
Apr 24, 11 AM $ 0.0000806
+0.35%
$ 80,558 $ 40
Apr 24, 10 AM $ 0.0000803
+0.14%
$ 80,287 $ 40
Apr 24, 9 AM $ 0.0000801
-0.25%
$ 80,148 $ 40
Apr 24, 8 AM $ 0.0000803
+0.03%
$ 80,297 $ 40
Apr 24, 7 AM $ 0.0000803
+0.17%
$ 80,292 $ 40
Apr 24, 6 AM $ 0.0000802
+0.09%
$ 80,215 $ 39
Apr 24, 5 AM $ 0.0000801
+0.13%
$ 80,065 $ 39
Apr 24, 4 AM $ 0.00008
+0.04%
$ 80,040 $ 20
Apr 24, 3 AM $ 0.0000802
-0.79%
$ 80,177 $ 20
Apr 24, 2 AM $ 0.0000807
+0.13%
$ 80,698 $ 20
Apr 24, 1 AM $ 0.0000806
-0.52%
$ 80,576 $ 40
Apr 24, 12 AM $ 0.000081
+0.18%
$ 81,006 $ 40
Apr 23, 11 PM $ 0.0000808
-0.34%
$ 80,774 $ 40
Apr 23, 10 PM $ 0.0000809
+0.22%
$ 80,949 $ 40
Apr 23, 9 PM $ 0.0000807
+0.16%
$ 80,656 $ 39
Apr 23, 8 PM $ 0.0000804
+0.17%
$ 80,377 $ 39
Apr 23, 7 PM $ 0.0000802
-0.06%
$ 80,191 $ 39
Apr 23, 6 PM $ 0.0000802
+0.39%
$ 80,199 $ 39
Apr 23, 5 PM $ 0.0000802
-0.87%
$ 80,195 $ 39
Apr 23, 4 PM $ 0.0000809
-0.23%
$ 80,896 $ 30
Apr 23, 3 PM $ 0.000081
+0.18%
$ 81,006 $ 0
Apr 23, 2 PM $ 0.0000808
+0.41%
$ 80,821 $ 0
Apr 23, 1 PM $ 0.0000806
-0.29%
$ 80,636 $ 0
Apr 23, 12 PM $ 0.0000809
+0.24%
$ 80,862 $ 0
Apr 23, 11 AM $ 0.0000805
+0.27%
$ 80,502 $ 0
Apr 23, 10 AM $ 0.0000803
-0.47%
$ 80,282 $ 0
Apr 23, 9 AM $ 0.0000805
-0.63%
$ 80,548 $ 0
Apr 23, 8 AM $ 0.0000812
-0.52%
$ 81,174 $ 11
Apr 23, 7 AM $ 0.0000816
-0.11%
$ 81,583 $ 22
Apr 23, 6 AM $ 0.0000818
+0.52%
$ 81,794 $ 22