Lemon Markets Historical Data

LEMON Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.00014
-0.42%
$ 140,251 $ 1
Mar 18, 3 AM $ 0.000141
+0.11%
$ 140,605 $ 1
Mar 18, 2 AM $ 0.00014
-0.02%
$ 140,111 $ 1
Mar 18, 1 AM $ 0.00014
+0.71%
$ 140,151 $ 1
Mar 18, 12 AM $ 0.000139
-0.42%
$ 139,106 $ 1
Mar 17, 11 PM $ 0.00014
-0.15%
$ 139,895 $ 1
Mar 17, 10 PM $ 0.00014
-0.21%
$ 140,249 $ 2
Mar 17, 9 PM $ 0.00014
+0.43%
$ 140,459 $ 2
Mar 17, 8 PM $ 0.00014
+0.08%
$ 139,921 $ 2
Mar 17, 7 PM $ 0.00014
-0.21%
$ 140,297 $ 2
Mar 17, 6 PM $ 0.00014
+0.12%
$ 140,414 $ 2
Mar 17, 5 PM $ 0.00014
+0.20%
$ 140,081 $ 2
Mar 17, 4 PM $ 0.00014
+0.43%
$ 139,958 $ 2
Mar 17, 3 PM $ 0.00014
-0.82%
$ 139,791 $ 2
Mar 17, 2 PM $ 0.00014
+0.14%
$ 140,331 $ 2
Mar 17, 1 PM $ 0.00014
+0.08%
$ 139,537 $ 2
Mar 17, 12 PM $ 0.00014
-0.31%
$ 139,594 $ 2
Mar 17, 11 AM $ 0.00014
+0.64%
$ 139,911 $ 2
Mar 17, 10 AM $ 0.000139
-0.23%
$ 139,071 $ 1
Mar 17, 9 AM $ 0.000139
-0.52%
$ 139,452 $ 2
Mar 17, 8 AM $ 0.00014
-0.17%
$ 139,846 $ 2
Mar 17, 7 AM $ 0.00014
+0.85%
$ 140,398 $ 2
Mar 17, 6 AM $ 0.000139
+0.64%
$ 139,445 $ 2
Mar 17, 5 AM $ 0.000139
+0.42%
$ 139,231 $ 2
Mar 17, 4 AM $ 0.000139
-0.09%
$ 139,041 $ 3
Mar 17, 3 AM $ 0.00014
-0.96%
$ 140,405 $ 3
Mar 17, 2 AM $ 0.000141
-0.60%
$ 141,136 $ 3
Mar 17, 1 AM $ 0.000142
+0.50%
$ 142,169 $ 4
Mar 17, 12 AM $ 0.000142
+0.14%
$ 141,811 $ 4
Mar 16, 11 PM $ 0.000141
-0.66%
$ 141,285 $ 5
Mar 16, 10 PM $ 0.000142
+0.22%
$ 142,235 $ 5
Mar 16, 9 PM $ 0.000141
+0.32%
$ 141,095 $ 4
Mar 16, 8 PM $ 0.00014
-0.07%
$ 140,169 $ 4
Mar 16, 7 PM $ 0.00014
-0.19%
$ 140,223 $ 4
Mar 16, 6 PM $ 0.000141
+1.03%
$ 140,586 $ 4
Mar 16, 5 PM $ 0.000139
+0.61%
$ 138,521 $ 4
Mar 16, 4 PM $ 0.000137
-0.20%
$ 137,141 $ 4
Mar 16, 3 PM $ 0.000138
+1.18%
$ 137,732 $ 6
Mar 16, 2 PM $ 0.000137
-0.79%
$ 136,954 $ 6
Mar 16, 1 PM $ 0.000137
-0.13%
$ 137,150 $ 6
Mar 16, 12 PM $ 0.000137
+0.53%
$ 137,328 $ 9
Mar 16, 11 AM $ 0.000136
+0.36%
$ 136,309 $ 9
Mar 16, 10 AM $ 0.000136
+0.49%
$ 136,204 $ 9
Mar 16, 9 AM $ 0.000135
+0.48%
$ 135,486 $ 8
Mar 16, 8 AM $ 0.000135
-0.11%
$ 135,344 $ 8
Mar 16, 7 AM $ 0.000136
-0.05%
$ 136,220 $ 8
Mar 16, 6 AM $ 0.000136
-0.15%
$ 136,252 $ 8
Mar 16, 5 AM $ 0.000136
+0.14%
$ 135,848 $ 8
Mar 16, 4 AM $ 0.000135
+0.37%
$ 135,207 $ 8
Mar 16, 3 AM $ 0.000133
+1.60%
$ 132,965 $ 13