Lemon Markets Historical Data

LEMON Page 16
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.0000814
-0.02%
$ 81,407 $ 22
Apr 23, 4 AM $ 0.0000813
+0.02%
$ 81,333 $ 22
Apr 23, 3 AM $ 0.0000813
-0.24%
$ 81,339 $ 22
Apr 23, 2 AM $ 0.0000818
-0.36%
$ 81,824 $ 22
Apr 23, 1 AM $ 0.0000821
-0.39%
$ 82,104 $ 22
Apr 23, 12 AM $ 0.0000823
-0.25%
$ 82,328 $ 11
Apr 22, 11 PM $ 0.0000827
-0.48%
$ 82,747 $ 11
Apr 22, 10 PM $ 0.0000832
-0.28%
$ 83,214 $ 23
Apr 22, 9 PM $ 0.0000832
+0.16%
$ 83,201 $ 23
Apr 22, 8 PM $ 0.0000832
+0.08%
$ 83,194 $ 23
Apr 22, 7 PM $ 0.0000835
+0.28%
$ 83,454 $ 23
Apr 22, 6 PM $ 0.0000832
+0.00%
$ 83,175 $ 23
Apr 22, 5 PM $ 0.0000831
+0.08%
$ 83,108 $ 23
Apr 22, 4 PM $ 0.0000831
-0.31%
$ 83,133 $ 22
Apr 22, 3 PM $ 0.0000832
+0.07%
$ 83,241 $ 22
Apr 22, 2 PM $ 0.0000836
-0.15%
$ 83,601 $ 11
Apr 22, 1 PM $ 0.0000836
+0.33%
$ 83,599 $ 11
Apr 22, 12 PM $ 0.0000832
+0.19%
$ 83,196 $ 11
Apr 22, 11 AM $ 0.000083
+0.09%
$ 83,012 $ 11
Apr 22, 10 AM $ 0.000083
+0.00%
$ 82,975 $ 11
Apr 22, 9 AM $ 0.000083
+0.28%
$ 83,011 $ 11
Apr 22, 8 AM $ 0.0000828
-0.26%
$ 82,773 $ 11
Apr 22, 7 AM $ 0.000083
-0.22%
$ 82,976 $ 11
Apr 22, 6 AM $ 0.0000832
-0.18%
$ 83,187 $ 0
Apr 22, 5 AM $ 0.0000833
+1.32%
$ 83,301 $ 0
Apr 22, 4 AM $ 0.0000821
-0.10%
$ 82,110 $ 0
Apr 22, 3 AM $ 0.0000822
+0.02%
$ 82,178 $ 0.1
Apr 22, 2 AM $ 0.0000818
+1.36%
$ 81,805 $ 0.1
Apr 22, 1 AM $ 0.0000805
-0.48%
$ 80,516 $ 0.1
Apr 22, 12 AM $ 0.0000809
+0.00%
$ 80,872 $ 0.1
Apr 21, 11 PM $ 0.0000806
+0.32%
$ 80,576 $ 0.1
Apr 21, 10 PM $ 0.0000802
-0.23%
$ 80,235 $ 0.1
Apr 21, 9 PM $ 0.0000805
-0.10%
$ 80,469 $ 0
Apr 21, 8 PM $ 0.0000807
+1.12%
$ 80,677 $ 0
Apr 21, 7 PM $ 0.0000809
+0.82%
$ 80,859 $ 0.1
Apr 21, 6 PM $ 0.0000802
-0.30%
$ 80,204 $ 0.1
Apr 21, 5 PM $ 0.0000798
-0.86%
$ 79,842 $ 0.1
Apr 21, 4 PM $ 0.0000805
+0.29%
$ 80,507 $ 0.1
Apr 21, 3 PM $ 0.0000802
-0.52%
$ 80,194 $ 0.1
Apr 21, 2 PM $ 0.0000808
+0.52%
$ 80,759 $ 0
Apr 21, 1 PM $ 0.0000802
+0.28%
$ 80,233 $ 0
Apr 21, 12 PM $ 0.0000806
-0.30%
$ 80,568 $ 0
Apr 21, 11 AM $ 0.0000809
-0.22%
$ 80,925 $ 0
Apr 21, 10 AM $ 0.000081
+0.17%
$ 80,989 $ 0.1
Apr 21, 9 AM $ 0.0000807
-0.25%
$ 80,692 $ 0.1
Apr 21, 8 AM $ 0.0000808
+0.03%
$ 80,798 $ 0.1
Apr 21, 7 AM $ 0.0000807
+0.06%
$ 80,735 $ 0.1
Apr 21, 6 AM $ 0.0000804
-0.17%
$ 80,369 $ 0.1
Apr 21, 5 AM $ 0.0000806
+0.37%
$ 80,609 $ 0.1
Apr 21, 4 AM $ 0.0000803
+0.07%
$ 80,281 $ 0.1