Lemon Markets Historical Data

LEMON Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.000133
+1.60%
$ 132,965 $ 13
Mar 16, 2 AM $ 0.000131
-0.17%
$ 130,809 $ 13
Mar 16, 1 AM $ 0.000131
-0.31%
$ 131,034 $ 11
Mar 16, 12 AM $ 0.000131
-0.24%
$ 131,418 $ 10
Mar 15, 11 PM $ 0.000132
+0.70%
$ 131,691 $ 8
Mar 15, 10 PM $ 0.000128
-0.21%
$ 128,438 $ 8
Mar 15, 9 PM $ 0.000128
+0.63%
$ 128,122 $ 8
Mar 15, 8 PM $ 0.000127
+0.12%
$ 127,114 $ 8
Mar 15, 7 PM $ 0.000127
+0.11%
$ 126,990 $ 9
Mar 15, 6 PM $ 0.000127
+0.58%
$ 126,856 $ 9
Mar 15, 5 PM $ 0.000126
+0.11%
$ 126,039 $ 9
Mar 15, 4 PM $ 0.000126
-0.10%
$ 125,775 $ 7
Mar 15, 3 PM $ 0.000126
+0.02%
$ 125,889 $ 7
Mar 15, 2 PM $ 0.000126
+0.10%
$ 125,797 $ 6
Mar 15, 1 PM $ 0.000126
-0.77%
$ 126,113 $ 6
Mar 15, 12 PM $ 0.000127
-0.04%
$ 127,326 $ 6
Mar 15, 11 AM $ 0.000127
-0.05%
$ 127,359 $ 6
Mar 15, 10 AM $ 0.000127
+0.05%
$ 127,412 $ 6
Mar 15, 9 AM $ 0.000127
+0.32%
$ 127,384 $ 6
Mar 15, 8 AM $ 0.000127
+0.27%
$ 126,987 $ 6
Mar 15, 7 AM $ 0.000127
+0.06%
$ 126,753 $ 6
Mar 15, 6 AM $ 0.000127
-0.22%
$ 126,711 $ 6
Mar 15, 5 AM $ 0.000127
+0.45%
$ 126,951 $ 6
Mar 15, 4 AM $ 0.000126
+0.25%
$ 126,367 $ 2
Mar 15, 3 AM $ 0.000126
-0.07%
$ 126,093 $ 2
Mar 15, 2 AM $ 0.000126
+0.31%
$ 125,888 $ 2
Mar 15, 1 AM $ 0.000125
-0.22%
$ 125,458 $ 5
Mar 15, 12 AM $ 0.000126
-0.30%
$ 125,781 $ 5
Mar 14, 11 PM $ 0.000126
+0.41%
$ 126,015 $ 5
Mar 14, 10 PM $ 0.000126
+0.25%
$ 125,542 $ 5
Mar 14, 9 PM $ 0.000125
+0.02%
$ 125,189 $ 6
Mar 14, 8 PM $ 0.000125
+0.07%
$ 125,114 $ 6
Mar 14, 7 PM $ 0.000125
+0.02%
$ 124,964 $ 5
Mar 14, 6 PM $ 0.000125
-0.09%
$ 124,848 $ 3
Mar 14, 5 PM $ 0.000125
+0.10%
$ 124,984 $ 3
Mar 14, 4 PM $ 0.000125
+0.02%
$ 124,850 $ 3
Mar 14, 3 PM $ 0.000125
+0.09%
$ 124,825 $ 2
Mar 14, 2 PM $ 0.000125
-0.04%
$ 125,018 $ 1
Mar 14, 1 PM $ 0.000125
+0.30%
$ 125,075 $ 1
Mar 14, 12 PM $ 0.000125
+0.01%
$ 124,895 $ 1
Mar 14, 11 AM $ 0.000125
+0.38%
$ 124,726 $ 1
Mar 14, 10 AM $ 0.000124
-0.41%
$ 124,305 $ 1
Mar 14, 9 AM $ 0.000125
+0.06%
$ 124,919 $ 3
Mar 14, 8 AM $ 0.000125
+0.04%
$ 125,084 $ 3
Mar 14, 7 AM $ 0.000125
+0.16%
$ 125,095 $ 3
Mar 14, 6 AM $ 0.000125
-0.60%
$ 125,480 $ 3
Mar 14, 5 AM $ 0.000126
-0.25%
$ 126,295 $ 4
Mar 14, 4 AM $ 0.000127
+0.09%
$ 126,552 $ 4
Mar 14, 3 AM $ 0.000126
+0.33%
$ 126,264 $ 2
Mar 14, 2 AM $ 0.000126
+0.03%
$ 125,816 $ 4