Lemon Markets Historical Data

LEMON Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.0000779
+0.10%
$ 77,861 $ 13
Apr 29, 8 PM $ 0.0000776
+0.38%
$ 77,618 $ 13
Apr 29, 7 PM $ 0.0000774
+0.14%
$ 77,393 $ 13
Apr 29, 6 PM $ 0.0000773
-1.94%
$ 77,277 $ 12
Apr 29, 5 PM $ 0.0000787
+0.16%
$ 78,667 $ 6
Apr 29, 4 PM $ 0.0000788
-0.04%
$ 78,794 $ 6
Apr 29, 3 PM $ 0.0000794
-0.41%
$ 79,363 $ 6
Apr 29, 2 PM $ 0.0000798
+0.40%
$ 79,822 $ 6
Apr 29, 1 PM $ 0.0000799
-0.34%
$ 79,905 $ 13
Apr 29, 12 PM $ 0.0000802
-0.75%
$ 80,162 $ 13
Apr 29, 11 AM $ 0.0000807
-0.15%
$ 80,722 $ 13
Apr 29, 10 AM $ 0.0000812
+0.56%
$ 81,216 $ 13
Apr 29, 9 AM $ 0.0000805
+0.06%
$ 80,549 $ 13
Apr 29, 8 AM $ 0.0000805
-0.02%
$ 80,517 $ 13
Apr 29, 7 AM $ 0.0000806
+0.01%
$ 80,600 $ 13
Apr 29, 6 AM $ 0.0000806
+0.03%
$ 80,622 $ 13
Apr 29, 5 AM $ 0.0000806
-0.28%
$ 80,580 $ 13
Apr 29, 4 AM $ 0.0000808
+1.35%
$ 80,802 $ 13
Apr 29, 3 AM $ 0.0000795
+0.34%
$ 79,501 $ 12
Apr 29, 2 AM $ 0.0000793
+0.07%
$ 79,261 $ 6
Apr 29, 1 AM $ 0.000079
-0.33%
$ 79,048 $ 6
Apr 29, 12 AM $ 0.0000792
-0.01%
$ 79,241 $ 6
Apr 28, 11 PM $ 0.0000792
-0.15%
$ 79,224 $ 0
Apr 28, 10 PM $ 0.0000794
+0.09%
$ 79,430 $ 0
Apr 28, 9 PM $ 0.0000794
-0.36%
$ 79,376 $ 0
Apr 28, 8 PM $ 0.0000797
-0.08%
$ 79,690 $ 0
Apr 28, 7 PM $ 0.0000795
+0.24%
$ 79,490 $ 0
Apr 28, 6 PM $ 0.0000794
+0.06%
$ 79,374 $ 0
Apr 28, 5 PM $ 0.0000792
+0.28%
$ 79,232 $ 0
Apr 28, 4 PM $ 0.0000791
+0.20%
$ 79,060 $ 0
Apr 28, 3 PM $ 0.0000788
+0.10%
$ 78,841 $ 0
Apr 28, 2 PM $ 0.0000787
-0.24%
$ 78,744 $ 0
Apr 28, 1 PM $ 0.0000788
-0.21%
$ 78,827 $ 0
Apr 28, 12 PM $ 0.0000789
-0.02%
$ 78,872 $ 0
Apr 28, 11 AM $ 0.000079
-0.41%
$ 78,980 $ 0
Apr 28, 10 AM $ 0.0000793
-0.02%
$ 79,257 $ 0
Apr 28, 9 AM $ 0.0000793
+0.05%
$ 79,344 $ 0
Apr 28, 8 AM $ 0.0000794
+0.25%
$ 79,419 $ 0.1
Apr 28, 7 AM $ 0.000079
+0.14%
$ 79,034 $ 0
Apr 28, 6 AM $ 0.0000793
-0.12%
$ 79,317 $ 0
Apr 28, 5 AM $ 0.0000796
+0.23%
$ 79,559 $ 0
Apr 28, 4 AM $ 0.0000793
-0.04%
$ 79,304 $ 0
Apr 28, 3 AM $ 0.0000793
+0.08%
$ 79,253 $ 0
Apr 28, 2 AM $ 0.0000796
-0.35%
$ 79,620 $ 0
Apr 28, 1 AM $ 0.00008
-0.04%
$ 79,993 $ 0
Apr 28, 12 AM $ 0.0000799
+0.33%
$ 79,910 $ 0
Apr 27, 11 PM $ 0.0000796
-0.01%
$ 79,581 $ 0
Apr 27, 10 PM $ 0.0000795
+0.03%
$ 79,496 $ 0
Apr 27, 9 PM $ 0.0000794
-0.13%
$ 79,431 $ 0
Apr 27, 8 PM $ 0.0000795
+0.27%
$ 79,545 $ 0