Lemon Markets Historical Data

LEMON Page 17
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.000126
+0.03%
$ 125,816 $ 4
Mar 14, 1 AM $ 0.000126
+0.28%
$ 125,930 $ 4
Mar 14, 12 AM $ 0.000126
-0.02%
$ 125,867 $ 4
Mar 13, 11 PM $ 0.000126
+0.37%
$ 125,871 $ 4
Mar 13, 10 PM $ 0.000125
-1.28%
$ 125,316 $ 4
Mar 13, 9 PM $ 0.000127
-0.03%
$ 126,964 $ 4
Mar 13, 8 PM $ 0.000127
+0.27%
$ 126,983 $ 3
Mar 13, 7 PM $ 0.000127
-0.06%
$ 126,595 $ 3
Mar 13, 6 PM $ 0.000127
-0.09%
$ 126,571 $ 20
Mar 13, 5 PM $ 0.000128
-0.57%
$ 127,621 $ 20
Mar 13, 4 PM $ 0.000128
-0.88%
$ 127,616 $ 20
Mar 13, 3 PM $ 0.00013
-1.18%
$ 129,564 $ 20
Mar 13, 2 PM $ 0.000132
+0.56%
$ 132,361 $ 174
Mar 13, 1 PM $ 0.000132
+2.42%
$ 131,524 $ 175
Mar 13, 12 PM $ 0.000128
+0.45%
$ 128,222 $ 173
Mar 13, 11 AM $ 0.000128
-0.06%
$ 127,922 $ 234
Mar 13, 10 AM $ 0.000128
+0.86%
$ 127,915 $ 234
Mar 13, 9 AM $ 0.000127
-0.17%
$ 126,573 $ 232
Mar 13, 8 AM $ 0.000126
+0.05%
$ 126,345 $ 231
Mar 13, 7 AM $ 0.000127
+0.43%
$ 126,529 $ 231
Mar 13, 6 AM $ 0.000126
-0.71%
$ 126,254 $ 232
Mar 13, 5 AM $ 0.000127
-0.20%
$ 126,963 $ 231
Mar 13, 4 AM $ 0.000127
+0.11%
$ 127,093 $ 231
Mar 13, 3 AM $ 0.000127
-0.07%
$ 126,816 $ 230
Mar 13, 2 AM $ 0.000127
-0.47%
$ 127,391 $ 232
Mar 13, 1 AM $ 0.000128
-0.15%
$ 127,744 $ 232
Mar 13, 12 AM $ 0.000129
+2.72%
$ 128,655 $ 229
Mar 12, 11 PM $ 0.000125
+0.92%
$ 125,263 $ 465
Mar 12, 10 PM $ 0.000124
+0.22%
$ 124,275 $ 537
Mar 12, 9 PM $ 0.000124
-0.09%
$ 124,013 $ 537
Mar 12, 8 PM $ 0.000124
-0.06%
$ 124,358 $ 537
Mar 12, 7 PM $ 0.000124
+0.24%
$ 123,940 $ 535
Mar 12, 6 PM $ 0.000124
-0.56%
$ 123,849 $ 521
Mar 12, 5 PM $ 0.000125
-0.32%
$ 124,630 $ 585
Mar 12, 4 PM $ 0.000125
-0.21%
$ 124,629 $ 584
Mar 12, 3 PM $ 0.000125
+0.41%
$ 124,562 $ 599
Mar 12, 2 PM $ 0.000125
-2.73%
$ 124,707 $ 324
Mar 12, 1 PM $ 0.000128
-0.33%
$ 127,774 $ 327
Mar 12, 12 PM $ 0.000128
-0.53%
$ 128,015 $ 256
Mar 12, 11 AM $ 0.000128
-1.24%
$ 128,444 $ 195
Mar 12, 10 AM $ 0.00013
+0.38%
$ 129,538 $ 196
Mar 12, 9 AM $ 0.000128
-0.18%
$ 128,141 $ 195
Mar 12, 8 AM $ 0.000128
+0.55%
$ 128,474 $ 195
Mar 12, 7 AM $ 0.000128
+0.22%
$ 127,627 $ 193
Mar 12, 6 AM $ 0.000127
+0.15%
$ 127,340 $ 193
Mar 12, 5 AM $ 0.000127
-0.15%
$ 126,882 $ 193
Mar 12, 4 AM $ 0.000127
-0.36%
$ 127,083 $ 193
Mar 12, 3 AM $ 0.000128
-0.07%
$ 127,509 $ 349
Mar 12, 2 AM $ 0.000128
-0.66%
$ 127,877 $ 354
Mar 12, 1 AM $ 0.000129
-0.29%
$ 128,661 $ 356