Lemon Markets Historical Data

LEMON Page 17
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.0000803
+0.07%
$ 80,281 $ 0.1
Apr 21, 3 AM $ 0.0000802
-0.13%
$ 80,222 $ 0.1
Apr 21, 2 AM $ 0.0000804
-0.46%
$ 80,361 $ 0.1
Apr 21, 1 AM $ 0.0000808
+0.20%
$ 80,784 $ 0
Apr 21, 12 AM $ 0.0000805
+0.11%
$ 80,550 $ 0
Apr 20, 11 PM $ 0.0000804
-0.43%
$ 80,372 $ 0
Apr 20, 10 PM $ 0.0000807
+0.02%
$ 80,674 $ 0
Apr 20, 9 PM $ 0.0000807
-0.45%
$ 80,674 $ 0
Apr 20, 8 PM $ 0.0000811
+0.08%
$ 81,110 $ 0
Apr 20, 7 PM $ 0.000081
-0.23%
$ 81,048 $ 0
Apr 20, 6 PM $ 0.000081
+0.65%
$ 80,970 $ 0.1
Apr 20, 5 PM $ 0.0000805
+0.34%
$ 80,479 $ 0.1
Apr 20, 4 PM $ 0.0000802
-0.18%
$ 80,155 $ 0
Apr 20, 3 PM $ 0.0000804
+0.38%
$ 80,408 $ 0
Apr 20, 2 PM $ 0.0000805
-0.03%
$ 80,458 $ 0
Apr 20, 1 PM $ 0.0000805
+0.10%
$ 80,495 $ 0
Apr 20, 12 PM $ 0.0000806
+0.32%
$ 80,576 $ 0
Apr 20, 11 AM $ 0.0000802
-0.31%
$ 80,186 $ 0
Apr 20, 10 AM $ 0.0000805
+0.49%
$ 80,536 $ 0
Apr 20, 9 AM $ 0.00008
+0.18%
$ 79,999 $ 0
Apr 20, 8 AM $ 0.0000799
-0.03%
$ 79,930 $ 0
Apr 20, 7 AM $ 0.0000804
+1.28%
$ 80,400 $ 0.1
Apr 20, 6 AM $ 0.0000791
+0.38%
$ 79,140 $ 0
Apr 20, 5 AM $ 0.0000788
-0.64%
$ 78,834 $ 0
Apr 20, 4 AM $ 0.0000793
+0.00%
$ 79,343 $ 0
Apr 20, 3 AM $ 0.0000793
+0.12%
$ 79,332 $ 0
Apr 20, 2 AM $ 0.0000792
-0.45%
$ 79,237 $ 0
Apr 20, 1 AM $ 0.0000794
+0.38%
$ 79,441 $ 0
Apr 20, 12 AM $ 0.0000792
+0.39%
$ 79,152 $ 0
Apr 19, 11 PM $ 0.0000788
-0.17%
$ 78,807 $ 0
Apr 19, 10 PM $ 0.0000788
-1.07%
$ 78,771 $ 0.1
Apr 19, 9 PM $ 0.0000795
-0.10%
$ 79,515 $ 0.1
Apr 19, 8 PM $ 0.0000797
-0.25%
$ 79,747 $ 0.1
Apr 19, 7 PM $ 0.00008
+0.37%
$ 80,046 $ 0.1
Apr 19, 6 PM $ 0.0000799
-0.55%
$ 79,934 $ 0.1
Apr 19, 5 PM $ 0.0000805
-0.10%
$ 80,496 $ 0.1
Apr 19, 4 PM $ 0.0000808
-0.16%
$ 80,762 $ 0.1
Apr 19, 3 PM $ 0.0000812
-0.10%
$ 81,248 $ 476
Apr 19, 2 PM $ 0.0000813
-0.14%
$ 81,312 $ 476
Apr 19, 1 PM $ 0.0000816
+0.71%
$ 81,555 $ 954
Apr 19, 12 PM $ 0.000081
+0.05%
$ 81,037 $ 953
Apr 19, 11 AM $ 0.000081
+0.58%
$ 80,972 $ 952
Apr 19, 10 AM $ 0.0000804
-0.02%
$ 80,428 $ 951
Apr 19, 9 AM $ 0.0000805
-0.18%
$ 80,525 $ 953
Apr 19, 8 AM $ 0.0000806
+0.12%
$ 80,609 $ 953
Apr 19, 7 AM $ 0.0000802
-1.15%
$ 80,195 $ 954
Apr 19, 6 AM $ 0.0000811
-0.12%
$ 81,115 $ 955
Apr 19, 5 AM $ 0.0000812
+0.20%
$ 81,201 $ 956
Apr 19, 4 AM $ 0.0000815
-0.04%
$ 81,468 $ 480
Apr 19, 3 AM $ 0.0000815
-0.11%
$ 81,464 $ 480