Lemon Markets Historical Data

LEMON Page 18
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.0000815
-0.11%
$ 81,464 $ 480
Apr 19, 2 AM $ 0.0000813
-0.36%
$ 81,305 $ 481
Apr 19, 1 AM $ 0.0000816
-0.05%
$ 81,581 $ 484
Apr 19, 12 AM $ 0.0000817
-0.21%
$ 81,691 $ 485
Apr 18, 11 PM $ 0.0000819
+0.02%
$ 81,914 $ 970
Apr 18, 10 PM $ 0.0000819
+0.06%
$ 81,868 $ 967
Apr 18, 9 PM $ 0.0000818
-0.05%
$ 81,785 $ 968
Apr 18, 8 PM $ 0.0000817
+0.08%
$ 81,717 $ 967
Apr 18, 7 PM $ 0.0000818
+0.13%
$ 81,785 $ 969
Apr 18, 1 PM $ 0.0000911
+0.02%
$ 91,083 $ 1,084
Apr 18, 12 PM $ 0.0000911
+0.17%
$ 91,055 $ 1,084
Apr 18, 11 AM $ 0.0000911
-0.14%
$ 91,066 $ 1,083
Apr 18, 10 AM $ 0.0000912
-0.76%
$ 91,214 $ 1,092
Apr 18, 9 AM $ 0.0000919
+0.05%
$ 91,911 $ 1,096
Apr 18, 8 AM $ 0.0000921
-0.93%
$ 92,075 $ 1,098
Apr 18, 7 AM $ 0.000093
-0.18%
$ 93,004 $ 1,109
Apr 18, 6 AM $ 0.0000931
+0.03%
$ 93,059 $ 1,109
Apr 18, 5 AM $ 0.0000931
+0.12%
$ 93,098 $ 1,110
Apr 18, 4 AM $ 0.0000929
-0.50%
$ 92,891 $ 1,109
Apr 18, 3 AM $ 0.0000934
-0.13%
$ 93,420 $ 1,112
Apr 18, 2 AM $ 0.0000936
+0.01%
$ 93,553 $ 1,112
Apr 18, 1 AM $ 0.0000935
+0.12%
$ 93,478 $ 1,112
Apr 18, 12 AM $ 0.0000935
-0.05%
$ 93,468 $ 1,109
Apr 17, 11 PM $ 0.0000844
-0.32%
$ 84,431 $ 1
Apr 17, 10 PM $ 0.0000845
+0.04%
$ 84,472 $ 0
Apr 17, 9 PM $ 0.0000844
+0.35%
$ 84,444 $ 0
Apr 17, 8 PM $ 0.0000844
-0.06%
$ 84,365 $ 0
Apr 17, 7 PM $ 0.0000843
-0.12%
$ 84,321 $ 0
Apr 17, 6 PM $ 0.0000842
-0.55%
$ 84,205 $ 1
Apr 17, 5 PM $ 0.0000844
-1.22%
$ 84,446 $ 1
Apr 17, 4 PM $ 0.0000852
+0.41%
$ 85,242 $ 1
Apr 17, 3 PM $ 0.0000849
-0.09%
$ 84,930 $ 1
Apr 17, 2 PM $ 0.0000846
+1.13%
$ 84,647 $ 1
Apr 17, 1 PM $ 0.0000836
+2.23%
$ 83,634 $ 1
Apr 17, 12 PM $ 0.0000819
+0.29%
$ 81,912 $ 1
Apr 17, 11 AM $ 0.0000817
+0.13%
$ 81,713 $ 0
Apr 17, 10 AM $ 0.0000817
-0.12%
$ 81,750 $ 0
Apr 17, 9 AM $ 0.0000818
+0.51%
$ 81,808 $ 0
Apr 17, 8 AM $ 0.0000812
+0.09%
$ 81,229 $ 0
Apr 17, 7 AM $ 0.0000812
+0.39%
$ 81,213 $ 1
Apr 17, 6 AM $ 0.0000808
+0.13%
$ 80,800 $ 2
Apr 17, 5 AM $ 0.0000807
-0.34%
$ 80,731 $ 2
Apr 17, 4 AM $ 0.000081
+0.03%
$ 80,970 $ 2
Apr 17, 3 AM $ 0.0000809
-0.11%
$ 80,940 $ 2
Apr 17, 2 AM $ 0.0000809
-0.26%
$ 80,908 $ 1
Apr 17, 1 AM $ 0.0000811
-0.59%
$ 81,071 $ 3
Apr 17, 12 AM $ 0.0000815
-0.32%
$ 81,527 $ 3
Apr 16, 11 PM $ 0.0000816
+0.17%
$ 81,614 $ 3
Apr 16, 10 PM $ 0.0000814
+0.11%
$ 81,416 $ 3
Apr 16, 9 PM $ 0.0000816
-0.10%
$ 81,559 $ 3