Lemon Markets Historical Data

LEMON Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.000128
-0.66%
$ 127,877 $ 354
Mar 12, 1 AM $ 0.000129
-0.29%
$ 128,661 $ 356
Mar 12, 12 AM $ 0.000129
-0.06%
$ 128,850 $ 356
Mar 11, 11 PM $ 0.000129
-0.42%
$ 129,077 $ 357
Mar 11, 10 PM $ 0.00013
-1.60%
$ 129,560 $ 425
Mar 11, 9 PM $ 0.000132
-0.11%
$ 131,610 $ 349
Mar 11, 8 PM $ 0.000132
-0.18%
$ 131,706 $ 348
Mar 11, 7 PM $ 0.000132
+0.12%
$ 131,892 $ 349
Mar 11, 6 PM $ 0.000132
+0.11%
$ 131,880 $ 348
Mar 11, 5 PM $ 0.000133
+1.21%
$ 133,062 $ 250
Mar 11, 4 PM $ 0.000131
+1.11%
$ 131,408 $ 212
Mar 11, 3 PM $ 0.000131
-1.23%
$ 130,652 $ 176
Mar 11, 2 PM $ 0.000132
+0.26%
$ 132,289 $ 176
Mar 11, 1 PM $ 0.000132
+2.28%
$ 131,942 $ 166
Mar 11, 12 PM $ 0.000129
+0.23%
$ 129,267 $ 163
Mar 11, 11 AM $ 0.000129
-0.17%
$ 129,158 $ 165
Mar 11, 10 AM $ 0.000129
+0.01%
$ 128,940 $ 165
Mar 11, 9 AM $ 0.000129
-0.13%
$ 128,867 $ 165
Mar 11, 8 AM $ 0.000128
+0.04%
$ 128,366 $ 2,538
Mar 11, 7 AM $ 0.000129
-0.04%
$ 128,878 $ 2,539
Mar 11, 6 AM $ 0.000129
+0.14%
$ 128,905 $ 2,539
Mar 11, 5 AM $ 0.00013
-0.12%
$ 129,621 $ 2,540
Mar 11, 4 AM $ 0.00013
+0.45%
$ 129,766 $ 2,539
Mar 11, 3 AM $ 0.000129
-0.25%
$ 129,179 $ 2,539
Mar 11, 2 AM $ 0.00013
-0.17%
$ 130,002 $ 2,526
Mar 11, 1 AM $ 0.00013
+0.16%
$ 130,404 $ 2,442
Mar 11, 12 AM $ 0.000131
+0.18%
$ 130,604 $ 2,446
Mar 10, 11 PM $ 0.00013
+0.02%
$ 129,638 $ 2,445
Mar 10, 10 PM $ 0.00013
-2.83%
$ 129,621 $ 2,445
Mar 10, 9 PM $ 0.000134
-0.14%
$ 134,102 $ 2,359
Mar 10, 8 PM $ 0.000134
+0.34%
$ 134,464 $ 2,359
Mar 10, 7 PM $ 0.000134
-1.49%
$ 133,681 $ 4,116
Mar 10, 6 PM $ 0.000136
-0.33%
$ 135,914 $ 4,146
Mar 10, 5 PM $ 0.000137
+0.02%
$ 136,601 $ 4,154
Mar 10, 4 PM $ 0.000137
+0.24%
$ 136,509 $ 4,142
Mar 10, 3 PM $ 0.000136
+1.25%
$ 136,124 $ 4,131
Mar 10, 2 PM $ 0.000133
-0.15%
$ 133,260 $ 4,089
Mar 10, 1 PM $ 0.000135
+0.14%
$ 135,036 $ 4,134
Mar 10, 12 PM $ 0.000135
-0.19%
$ 135,376 $ 4,139
Mar 10, 11 AM $ 0.000136
+0.28%
$ 135,695 $ 4,140
Mar 10, 10 AM $ 0.000135
-0.07%
$ 135,496 $ 4,153
Mar 10, 9 AM $ 0.000136
+0.26%
$ 135,630 $ 4,150
Mar 10, 8 AM $ 0.000135
+0.27%
$ 135,225 $ 4,137
Mar 10, 7 AM $ 0.000135
+0.37%
$ 134,910 $ 4,134
Mar 10, 6 AM $ 0.000135
+0.11%
$ 134,510 $ 4,118
Mar 10, 5 AM $ 0.000134
+0.08%
$ 134,345 $ 4,123
Mar 10, 4 AM $ 0.000134
+0.18%
$ 133,975 $ 1,797
Mar 10, 3 AM $ 0.000134
-0.27%
$ 134,365 $ 1,805
Mar 10, 2 AM $ 0.000133
+0.68%
$ 133,145 $ 1,784
Mar 10, 1 AM $ 0.000132
+0.00%
$ 132,396 $ 2,095