Lemon Markets Historical Data

LEMON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0000796
-3.22%
$ 79,758 $ 0
Apr 26, 2026 $ 0.000082
+1.86%
$ 82,226 $ 0
Apr 25, 2026 $ 0.0000805
+0.18%
$ 80,460 $ 0
Apr 24, 2026 $ 0.0000803
-0.69%
$ 80,315 $ 1
Apr 23, 2026 $ 0.0000808
-2.13%
$ 80,774 $ 40
Apr 22, 2026 $ 0.0000827
+2.32%
$ 82,533 $ 11
Apr 21, 2026 $ 0.0000806
+0.14%
$ 80,870 $ 0.1
Apr 20, 2026 $ 0.0000804
+1.93%
$ 80,461 $ 0
Apr 19, 2026 $ 0.0000788
-3.73%
$ 78,847 $ 0
Apr 18, 2026 $ 0.0000819
-12.41%
$ 81,765 $ 970
Apr 17, 2026 $ 0.0000844
+3.23%
$ 84,431 $ 1
Apr 16, 2026 $ 0.0000816
-0.24%
$ 81,604 $ 3
Apr 15, 2026 $ 0.0000819
+1.32%
$ 81,895 $ 0
Apr 14, 2026 $ 0.0000806
-2.30%
$ 80,830 $ 1
Apr 13, 2026 $ 0.0000829
+8.88%
$ 82,542 $ 0
Apr 12, 2026 $ 0.0000762
-4.22%
$ 76,156 $ 1
Apr 11, 2026 $ 0.0000795
+0.47%
$ 79,550 $ 138
Apr 10, 2026 $ 0.0000791
+2.47%
$ 79,148 $ 0.1
Apr 9, 2026 $ 0.0000772
-0.06%
$ 77,169 $ 214
Apr 8, 2026 $ 0.0000771
-2.68%
$ 77,135 $ 847
Apr 7, 2026 $ 0.0000792
+7.22%
$ 79,235 $ 0
Apr 6, 2026 $ 0.0000738
-0.63%
$ 73,827 $ 1,470
Apr 5, 2026 $ 0.0000745
+2.57%
$ 74,514 $ 0
Apr 4, 2026 $ 0.0000727
+0.59%
$ 72,711 $ 1
Apr 3, 2026 $ 0.0000723
-5.50%
$ 72,260 $ 446
Apr 2, 2026 $ 0.0000764
-3.92%
$ 76,428 $ 1
Apr 1, 2026 $ 0.0000796
+1.72%
$ 79,632 $ 0.1
Mar 31, 2026 $ 0.0000782
-15.92%
$ 78,243 $ 873
Mar 30, 2026 $ 0.000093
+1.87%
$ 93,038 $ 1
Mar 29, 2026 $ 0.0000913
+23.13%
$ 91,283 $ 1,214
Mar 28, 2026 $ 0.0000742
+0.45%
$ 74,181 $ 12
Mar 27, 2026 $ 0.0000737
-8.20%
$ 73,731 $ 405
Mar 26, 2026 $ 0.0000803
-4.76%
$ 80,343 $ 3,095
Mar 25, 2026 $ 0.0000846
-0.60%
$ 84,629 $ 118
Mar 24, 2026 $ 0.0000851
+0.37%
$ 85,113 $ 6
Mar 23, 2026 $ 0.0000847
+4.33%
$ 84,736 $ 3
Mar 22, 2026 $ 0.0000814
-5.80%
$ 81,376 $ 86
Mar 21, 2026 $ 0.0000864
+0.11%
$ 86,381 $ 7
Mar 20, 2026 $ 0.0000863
-2.85%
$ 86,264 $ 318
Mar 19, 2026 $ 0.0000891
-32.73%
$ 89,100 $ 3,167
Mar 18, 2026 $ 0.000132
-5.30%
$ 132,283 $ 46
Mar 17, 2026 $ 0.00014
-1.21%
$ 139,895 $ 1
Mar 16, 2026 $ 0.000141
+7.25%
$ 141,285 $ 5
Mar 15, 2026 $ 0.000132
+4.38%
$ 131,691 $ 8
Mar 14, 2026 $ 0.000126
+0.10%
$ 126,015 $ 5
Mar 13, 2026 $ 0.000126
+0.50%
$ 125,871 $ 4
Mar 12, 2026 $ 0.000125
-2.84%
$ 125,263 $ 465
Mar 11, 2026 $ 0.000129
-0.99%
$ 129,077 $ 357
Mar 10, 2026 $ 0.00013
-2.08%
$ 129,638 $ 2,445
Mar 9, 2026 $ 0.00018
+0.24%
$ 180,249 $ 3,608