Lemon Markets Historical Data

LEMON Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.000188
+0.24%
$ 187,732 $ 3,489
Mar 9, 3 PM $ 0.000188
+0.12%
$ 187,615 $ 3,487
Mar 9, 2 PM $ 0.000187
+0.31%
$ 186,951 $ 3,459
Mar 9, 1 PM $ 0.000186
+0.30%
$ 186,065 $ 3,437
Mar 9, 12 PM $ 0.000186
+0.62%
$ 185,531 $ 3,414
Mar 9, 11 AM $ 0.000184
-0.68%
$ 183,747 $ 3,398
Mar 9, 10 AM $ 0.000185
-1.07%
$ 185,329 $ 3,404
Mar 9, 9 AM $ 0.000186
+0.40%
$ 185,930 $ 3,369
Mar 9, 8 AM $ 0.000185
+0.74%
$ 185,415 $ 3,359
Mar 9, 7 AM $ 0.000184
-0.51%
$ 184,021 $ 3,342
Mar 9, 6 AM $ 0.000185
-0.02%
$ 185,402 $ 5,909
Mar 9, 5 AM $ 0.000185
+0.26%
$ 184,901 $ 5,895
Mar 9, 4 AM $ 0.000184
+0.89%
$ 184,468 $ 5,811
Mar 9, 3 AM $ 0.000183
+0.59%
$ 183,106 $ 5,822
Mar 9, 2 AM $ 0.000181
+0.16%
$ 181,404 $ 5,783
Mar 9, 1 AM $ 0.000181
-0.10%
$ 180,877 $ 5,764
Mar 9, 12 AM $ 0.00018
+0.35%
$ 180,437 $ 5,762
Mar 8, 11 PM $ 0.00018
+0.31%
$ 180,329 $ 5,711
Mar 8, 10 PM $ 0.000179
+2.60%
$ 179,334 $ 5,011
Mar 8, 8 PM $ 0.000138
+9.59%
$ 137,558 $ 1,498
Mar 8, 7 PM $ 0.000125
+1.54%
$ 125,167 $ 418
Mar 8, 6 PM $ 0.000124
-0.30%
$ 123,626 $ 418
Mar 8, 5 PM $ 0.000124
+0.01%
$ 124,008 $ 418
Mar 8, 4 PM $ 0.000124
-0.12%
$ 124,020 $ 436
Mar 8, 3 PM $ 0.000124
-0.05%
$ 124,163 $ 436
Mar 8, 2 PM $ 0.000124
+0.01%
$ 123,608 $ 434
Mar 8, 1 PM $ 0.000124
-0.61%
$ 123,582 $ 423
Mar 8, 12 PM $ 0.000124
-0.13%
$ 124,378 $ 29
Mar 8, 11 AM $ 0.000125
-0.62%
$ 125,193 $ 422
Mar 8, 10 AM $ 0.000126
+0.48%
$ 126,206 $ 422
Mar 8, 9 AM $ 0.000126
+0.48%
$ 125,685 $ 423
Mar 8, 8 AM $ 0.000125
-0.11%
$ 124,695 $ 422
Mar 8, 7 AM $ 0.000125
+0.28%
$ 124,894 $ 424
Mar 8, 6 AM $ 0.000125
-0.06%
$ 124,531 $ 425
Mar 8, 5 AM $ 0.000125
+0.15%
$ 124,557 $ 32
Mar 8, 4 AM $ 0.000125
+0.08%
$ 124,602 $ 428
Mar 8, 3 AM $ 0.000124
-0.84%
$ 124,489 $ 670
Mar 8, 2 AM $ 0.000125
-0.25%
$ 125,410 $ 672
Mar 8, 1 AM $ 0.000126
-0.06%
$ 125,677 $ 673
Mar 8, 12 AM $ 0.000126
-0.01%
$ 125,839 $ 673
Mar 7, 11 PM $ 0.000126
+0.07%
$ 125,765 $ 672
Mar 7, 10 PM $ 0.000126
+0.07%
$ 125,658 $ 663
Mar 7, 9 PM $ 0.000126
+0.05%
$ 125,642 $ 652
Mar 7, 8 PM $ 0.000125
+0.08%
$ 125,462 $ 651
Mar 7, 7 PM $ 0.000125
-0.58%
$ 125,206 $ 652
Mar 7, 6 PM $ 0.000126
-0.37%
$ 126,062 $ 652
Mar 7, 5 PM $ 0.000126
+0.08%
$ 126,383 $ 653
Mar 7, 4 PM $ 0.000126
-0.41%
$ 126,268 $ 653
Mar 7, 3 PM $ 0.000127
-0.06%
$ 127,042 $ 622
Mar 7, 2 PM $ 0.000127
-0.12%
$ 126,870 $ 621