Lemon Markets Historical Data

LEMON Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.000127
-0.06%
$ 127,042 $ 622
Mar 7, 2 PM $ 0.000127
-0.12%
$ 126,870 $ 621
Mar 7, 1 PM $ 0.000127
-0.06%
$ 127,287 $ 624
Mar 7, 12 PM $ 0.000127
+0.00%
$ 127,448 $ 625
Mar 7, 11 AM $ 0.000127
+0.20%
$ 127,456 $ 624
Mar 7, 10 AM $ 0.000127
-0.01%
$ 126,950 $ 623
Mar 7, 9 AM $ 0.000127
-0.09%
$ 126,942 $ 623
Mar 7, 8 AM $ 0.000127
+0.19%
$ 126,983 $ 690
Mar 7, 7 AM $ 0.000127
+0.04%
$ 126,694 $ 688
Mar 7, 6 AM $ 0.000127
-0.22%
$ 126,600 $ 688
Mar 7, 5 AM $ 0.000127
-0.16%
$ 126,677 $ 570
Mar 7, 4 AM $ 0.000127
-0.73%
$ 126,791 $ 570
Mar 7, 3 AM $ 0.00013
+2.86%
$ 130,396 $ 326
Mar 7, 2 AM $ 0.000127
-0.13%
$ 126,748 $ 194
Mar 7, 1 AM $ 0.000127
-0.08%
$ 126,922 $ 194
Mar 7, 12 AM $ 0.000127
-0.13%
$ 126,985 $ 195
Mar 6, 11 PM $ 0.000127
+0.10%
$ 127,438 $ 225
Mar 6, 10 PM $ 0.000127
+0.27%
$ 127,247 $ 224
Mar 6, 9 PM $ 0.000127
-0.24%
$ 126,678 $ 224
Mar 6, 8 PM $ 0.000127
-0.62%
$ 126,630 $ 225
Mar 6, 7 PM $ 0.000127
+0.35%
$ 127,460 $ 226
Mar 6, 6 PM $ 0.000127
+0.56%
$ 126,941 $ 225
Mar 6, 5 PM $ 0.000127
-0.05%
$ 126,660 $ 225
Mar 6, 4 PM $ 0.000127
-0.50%
$ 126,638 $ 240
Mar 6, 3 PM $ 0.000128
-1.43%
$ 127,829 $ 243
Mar 6, 2 PM $ 0.00013
-0.96%
$ 130,256 $ 246
Mar 6, 1 PM $ 0.000131
-0.02%
$ 131,497 $ 244
Mar 6, 12 PM $ 0.000132
-0.21%
$ 131,763 $ 245
Mar 6, 11 AM $ 0.000133
-0.19%
$ 132,600 $ 249
Mar 6, 10 AM $ 0.000133
+0.34%
$ 132,961 $ 249
Mar 6, 9 AM $ 0.000133
-1.21%
$ 132,800 $ 250
Mar 6, 8 AM $ 0.000135
-0.19%
$ 135,304 $ 103
Mar 6, 7 AM $ 0.000135
+0.33%
$ 135,448 $ 102
Mar 6, 6 AM $ 0.000135
+0.33%
$ 134,515 $ 106
Mar 6, 5 AM $ 0.000134
-0.18%
$ 134,323 $ 106
Mar 6, 4 AM $ 0.000135
-0.41%
$ 134,991 $ 106
Mar 6, 3 AM $ 0.000136
-0.03%
$ 135,620 $ 106
Mar 6, 2 AM $ 0.000136
+0.26%
$ 135,560 $ 106
Mar 6, 1 AM $ 0.000135
+0.22%
$ 135,062 $ 106
Mar 6, 12 AM $ 0.000135
-0.10%
$ 134,738 $ 110
Mar 5, 11 PM $ 0.000135
-0.91%
$ 134,933 $ 109
Mar 5, 10 PM $ 0.000136
-0.12%
$ 136,017 $ 47
Mar 5, 9 PM $ 0.000136
-0.22%
$ 136,340 $ 47
Mar 5, 8 PM $ 0.000137
+0.51%
$ 136,791 $ 47
Mar 5, 7 PM $ 0.000136
+0.13%
$ 135,731 $ 95
Mar 5, 6 PM $ 0.000136
+0.65%
$ 135,560 $ 104
Mar 5, 5 PM $ 0.000135
-0.96%
$ 134,951 $ 93
Mar 5, 4 PM $ 0.000136
-0.08%
$ 136,307 $ 85
Mar 5, 3 PM $ 0.000136
-1.36%
$ 136,044 $ 78
Mar 5, 2 PM $ 0.000139
-0.01%
$ 139,102 $ 169