Lemon Markets Historical Data

LEMON Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.000139
-0.01%
$ 139,102 $ 169
Mar 5, 1 PM $ 0.000138
-1.24%
$ 138,342 $ 170
Mar 5, 12 PM $ 0.000139
-0.41%
$ 139,378 $ 171
Mar 5, 11 AM $ 0.000141
-0.43%
$ 140,503 $ 172
Mar 5, 10 AM $ 0.000141
+1.42%
$ 141,120 $ 176
Mar 5, 9 AM $ 0.000139
+0.94%
$ 139,490 $ 175
Mar 5, 8 AM $ 0.000138
-0.44%
$ 137,776 $ 198
Mar 5, 7 AM $ 0.000139
-0.40%
$ 138,732 $ 201
Mar 5, 6 AM $ 0.000139
+0.15%
$ 138,627 $ 197
Mar 5, 5 AM $ 0.000139
-0.62%
$ 138,765 $ 197
Mar 5, 4 AM $ 0.000139
+0.84%
$ 139,342 $ 197
Mar 5, 3 AM $ 0.000138
-0.63%
$ 138,167 $ 196
Mar 5, 2 AM $ 0.000139
+0.12%
$ 139,040 $ 1,857
Mar 5, 1 AM $ 0.000139
-0.29%
$ 138,960 $ 1,863
Mar 5, 12 AM $ 0.000139
-0.03%
$ 139,326 $ 1,859
Mar 4, 11 PM $ 0.000139
-0.69%
$ 138,834 $ 1,838
Mar 4, 10 PM $ 0.000141
-0.04%
$ 140,723 $ 1,841
Mar 4, 9 PM $ 0.000141
-0.91%
$ 140,664 $ 2,994
Mar 4, 8 PM $ 0.000142
-0.31%
$ 142,136 $ 3,011
Mar 4, 7 PM $ 0.000142
-0.08%
$ 142,459 $ 3,049
Mar 4, 6 PM $ 0.000142
+0.12%
$ 142,373 $ 2,974
Mar 4, 5 PM $ 0.000141
-0.36%
$ 141,374 $ 2,826
Mar 4, 4 PM $ 0.000141
+1.57%
$ -- $ 2,825
Mar 4, 1 PM $ 0.000138
+0.00%
$ 137,613 $ 2,968
Mar 4, 12 PM $ 0.000137
-0.36%
$ 137,452 $ 2,965
Mar 4, 11 AM $ 0.000138
+0.00%
$ 137,731 $ 2,940
Mar 4, 9 AM $ 0.000136
+0.54%
$ 136,493 $ 2,902
Mar 4, 8 AM $ 0.000135
+0.30%
$ 135,125 $ 2,897
Mar 4, 7 AM $ 0.000134
+0.14%
$ 133,786 $ 2,829
Mar 4, 6 AM $ 0.000134
+0.58%
$ 133,602 $ 2,824
Mar 4, 5 AM $ 0.000133
+0.63%
$ 132,959 $ 2,817
Mar 4, 4 AM $ 0.000132
+0.21%
$ 132,013 $ 2,815
Mar 4, 3 AM $ 0.000132
-1.02%
$ 131,738 $ 2,822
Mar 4, 2 AM $ 0.000133
-0.67%
$ 133,094 $ 2,911
Mar 4, 1 AM $ 0.000134
+0.03%
$ 133,750 $ 2,918
Mar 4, 12 AM $ 0.000134
-0.26%
$ 133,657 $ 2,919
Mar 3, 11 PM $ 0.000134
+0.21%
$ 134,035 $ 2,926
Mar 3, 10 PM $ 0.000134
+0.35%
$ 133,516 $ 1,492
Mar 3, 8 PM $ 0.000165
-0.06%
$ 165,281 $ 885
Mar 3, 7 PM $ 0.000165
-0.55%
$ 165,385 $ 884
Mar 3, 6 PM $ 0.000166
+0.40%
$ 166,342 $ 813
Mar 3, 5 PM $ 0.000165
-0.25%
$ 165,303 $ 821
Mar 3, 4 PM $ 0.000165
+1.00%
$ 165,273 $ 830
Mar 3, 3 PM $ 0.000163
+0.14%
$ 162,800 $ 829
Mar 3, 2 PM $ 0.000162
-6.08%
$ 162,342 $ 698
Mar 3, 1 PM $ 0.000173
-0.87%
$ 172,850 $ 347
Mar 3, 12 PM $ 0.000175
+0.15%
$ 174,715 $ 1,126
Mar 3, 11 AM $ 0.000174
+0.33%
$ 174,460 $ 1,116
Mar 3, 10 AM $ 0.000173
+0.10%
$ 173,305 $ 1,112
Mar 3, 9 AM $ 0.000173
-0.28%
$ 173,131 $ 1,121