Lemon Markets Historical Data

LEMON Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.0000809
-0.11%
$ 80,940 $ 2
Apr 17, 2 AM $ 0.0000809
-0.26%
$ 80,908 $ 1
Apr 17, 1 AM $ 0.0000811
-0.59%
$ 81,071 $ 3
Apr 17, 12 AM $ 0.0000815
-0.32%
$ 81,527 $ 3
Apr 16, 11 PM $ 0.0000816
+0.17%
$ 81,614 $ 3
Apr 16, 10 PM $ 0.0000814
+0.11%
$ 81,416 $ 3
Apr 16, 9 PM $ 0.0000816
-0.10%
$ 81,559 $ 3
Apr 16, 8 PM $ 0.0000817
-0.22%
$ 81,746 $ 3
Apr 16, 7 PM $ 0.0000815
+0.71%
$ 81,471 $ 3
Apr 16, 6 PM $ 0.0000808
+0.00%
$ 80,754 $ 3
Apr 16, 5 PM $ 0.0000807
-0.33%
$ 80,728 $ 3
Apr 16, 4 PM $ 0.0000812
+0.11%
$ 81,184 $ 3
Apr 16, 3 PM $ 0.0000808
+1.20%
$ 80,790 $ 3
Apr 16, 2 PM $ 0.0000797
-1.89%
$ 79,652 $ 2
Apr 16, 1 PM $ 0.0000814
+0.15%
$ 81,409 $ 2
Apr 16, 12 PM $ 0.0000814
+0.36%
$ 81,367 $ 2
Apr 16, 11 AM $ 0.0000811
-0.03%
$ 81,077 $ 2
Apr 16, 10 AM $ 0.0000812
-0.31%
$ 81,190 $ 3
Apr 16, 9 AM $ 0.0000815
+0.21%
$ 81,542 $ 3
Apr 16, 8 AM $ 0.0000813
-0.47%
$ 81,337 $ 3
Apr 16, 7 AM $ 0.0000818
-0.06%
$ 81,788 $ 2
Apr 16, 6 AM $ 0.0000818
-0.18%
$ 81,833 $ 1
Apr 16, 5 AM $ 0.000082
-0.06%
$ 81,993 $ 1
Apr 16, 4 AM $ 0.000082
-0.05%
$ 81,989 $ 1
Apr 16, 3 AM $ 0.0000821
-0.09%
$ 82,075 $ 1
Apr 16, 2 AM $ 0.000082
+0.22%
$ 82,032 $ 1
Apr 16, 1 AM $ 0.0000817
-0.33%
$ 81,746 $ 0
Apr 16, 12 AM $ 0.0000819
+0.10%
$ 81,888 $ 0
Apr 15, 11 PM $ 0.0000819
-0.66%
$ 81,895 $ 0
Apr 15, 10 PM $ 0.0000824
+0.43%
$ 82,375 $ 0
Apr 15, 9 PM $ 0.0000818
-0.21%
$ 81,824 $ 0
Apr 15, 8 PM $ 0.0000821
-0.57%
$ 82,096 $ 0
Apr 15, 7 PM $ 0.0000826
+0.88%
$ 82,568 $ 0
Apr 15, 6 PM $ 0.0000817
+0.27%
$ 81,682 $ 1
Apr 15, 5 PM $ 0.0000818
+0.58%
$ 81,806 $ 1
Apr 15, 4 PM $ 0.0000815
+0.51%
$ 81,531 $ 1
Apr 15, 3 PM $ 0.000081
+0.15%
$ 81,044 $ 1
Apr 15, 2 PM $ 0.0000811
+0.42%
$ 81,111 $ 1
Apr 15, 1 PM $ 0.000081
-0.12%
$ 80,955 $ 1
Apr 15, 12 PM $ 0.000081
+0.07%
$ 80,973 $ 1
Apr 15, 11 AM $ 0.0000809
+0.23%
$ 80,877 $ 1
Apr 15, 10 AM $ 0.0000805
-0.19%
$ 80,533 $ 1
Apr 15, 9 AM $ 0.0000807
-0.27%
$ 80,684 $ 1
Apr 15, 8 AM $ 0.0000809
+0.61%
$ 80,904 $ 1
Apr 15, 7 AM $ 0.0000805
-0.18%
$ 80,456 $ 1
Apr 15, 6 AM $ 0.0000806
+0.01%
$ 80,601 $ 1
Apr 15, 5 AM $ 0.0000808
-0.29%
$ 80,811 $ 1
Apr 15, 4 AM $ 0.000081
+0.28%
$ 81,028 $ 1
Apr 15, 3 AM $ 0.000081
+0.13%
$ 81,042 $ 1
Apr 15, 2 AM $ 0.000081
-0.31%
$ 81,006 $ 1