Lemon Markets Historical Data

LEMON Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.0000812
+0.08%
$ 81,208 $ 1
Apr 15, 12 AM $ 0.0000813
+0.56%
$ 81,286 $ 1
Apr 14, 11 PM $ 0.0000806
+0.25%
$ 80,642 $ 1
Apr 14, 10 PM $ 0.0000805
-0.04%
$ 80,497 $ 1
Apr 14, 9 PM $ 0.0000806
+0.19%
$ 80,568 $ 1
Apr 14, 8 PM $ 0.0000804
+0.03%
$ 80,391 $ 1
Apr 14, 7 PM $ 0.0000804
-0.58%
$ 80,443 $ 0
Apr 14, 6 PM $ 0.0000812
+0.17%
$ 81,232 $ 0
Apr 14, 5 PM $ 0.0000812
-0.58%
$ 81,240 $ 0
Apr 14, 4 PM $ 0.0000818
-0.52%
$ 81,818 $ 0
Apr 14, 3 PM $ 0.0000815
-1.08%
$ 81,521 $ 1
Apr 14, 2 PM $ 0.0000832
+0.08%
$ 83,188 $ 1
Apr 14, 1 PM $ 0.0000827
+0.21%
$ 82,668 $ 1
Apr 14, 12 PM $ 0.0000825
+0.02%
$ 82,509 $ 1
Apr 14, 11 AM $ 0.0000827
-0.11%
$ 82,656 $ 1
Apr 14, 10 AM $ 0.0000829
-0.16%
$ 82,902 $ 1
Apr 14, 9 AM $ 0.0000831
+0.05%
$ 83,073 $ 1
Apr 14, 8 AM $ 0.0000827
+0.18%
$ 82,740 $ 1
Apr 14, 7 AM $ 0.0000828
+0.53%
$ 82,769 $ 1
Apr 14, 6 AM $ 0.0000823
+0.19%
$ 82,283 $ 1
Apr 14, 5 AM $ 0.0000823
+0.09%
$ 82,263 $ 1
Apr 14, 4 AM $ 0.0000823
-0.04%
$ 82,296 $ 1
Apr 14, 3 AM $ 0.0000823
-0.19%
$ 82,344 $ 1
Apr 14, 2 AM $ 0.0000824
+0.14%
$ 82,437 $ 0
Apr 14, 1 AM $ 0.0000822
-0.27%
$ 82,164 $ 0
Apr 14, 12 AM $ 0.0000823
-0.30%
$ 82,295 $ 0
Apr 13, 11 PM $ 0.0000829
+1.74%
$ 82,920 $ 0
Apr 13, 10 PM $ 0.000081
+3.06%
$ 80,962 $ 0
Apr 13, 9 PM $ 0.0000784
+0.01%
$ 78,400 $ 1
Apr 13, 8 PM $ 0.0000783
-0.06%
$ 78,339 $ 1
Apr 13, 7 PM $ 0.000078
+0.54%
$ 78,003 $ 1
Apr 13, 6 PM $ 0.0000773
-0.47%
$ 77,289 $ 1
Apr 13, 5 PM $ 0.0000776
+0.12%
$ 77,582 $ 1
Apr 13, 4 PM $ 0.0000775
+0.98%
$ 77,473 $ 1
Apr 13, 3 PM $ 0.0000769
-0.47%
$ 76,910 $ 1
Apr 13, 2 PM $ 0.0000769
+1.27%
$ 76,905 $ 1
Apr 13, 1 PM $ 0.0000761
+0.39%
$ 76,127 $ 1
Apr 13, 12 PM $ 0.0000758
-0.27%
$ 75,849 $ 1
Apr 13, 11 AM $ 0.000076
+0.05%
$ 76,027 $ 1
Apr 13, 10 AM $ 0.000076
-0.18%
$ 75,999 $ 1
Apr 13, 9 AM $ 0.0000762
+0.38%
$ 76,153 $ 1
Apr 13, 8 AM $ 0.000076
-0.20%
$ 75,986 $ 1
Apr 13, 7 AM $ 0.0000761
-0.18%
$ 76,115 $ 1
Apr 13, 6 AM $ 0.0000762
+0.25%
$ 76,228 $ 1
Apr 13, 5 AM $ 0.0000761
-0.36%
$ 76,091 $ 1
Apr 13, 4 AM $ 0.0000763
+0.09%
$ 76,334 $ 1
Apr 13, 3 AM $ 0.0000763
-0.03%
$ 76,294 $ 1
Apr 13, 2 AM $ 0.0000766
+0.01%
$ 76,584 $ 1
Apr 13, 1 AM $ 0.0000766
+0.09%
$ 76,564 $ 1
Apr 13, 12 AM $ 0.0000765
+0.40%
$ 76,462 $ 1