Lemon Markets Historical Data

LEMON Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.000173
+0.10%
$ 173,305 $ 1,112
Mar 3, 9 AM $ 0.000173
-0.28%
$ 173,131 $ 1,121
Mar 3, 8 AM $ 0.000174
-1.81%
$ 174,185 $ 1,129
Mar 3, 7 AM $ 0.000178
-0.01%
$ 177,533 $ 1,215
Mar 3, 6 AM $ 0.000178
-0.10%
$ 177,581 $ 2,243
Mar 3, 5 AM $ 0.000178
-0.14%
$ 178,054 $ 2,254
Mar 3, 4 AM $ 0.000179
-0.08%
$ 179,109 $ 2,818
Mar 3, 3 AM $ 0.000179
-0.24%
$ 179,294 $ 2,821
Mar 3, 2 AM $ 0.000179
-0.11%
$ 178,650 $ 2,735
Mar 3, 1 AM $ 0.000179
-0.13%
$ 178,833 $ 2,720
Mar 3, 12 AM $ 0.000179
-0.18%
$ 178,722 $ 2,711
Mar 2, 11 PM $ 0.00018
-0.88%
$ 179,669 $ 2,735
Mar 2, 10 PM $ 0.000181
+0.30%
$ 181,067 $ 2,733
Mar 2, 9 PM $ 0.00018
-0.21%
$ 179,994 $ 2,727
Mar 2, 8 PM $ 0.00018
+0.34%
$ 179,901 $ 2,731
Mar 2, 7 PM $ 0.000179
-0.48%
$ 179,171 $ 2,726
Mar 2, 6 PM $ 0.00018
+0.08%
$ 180,277 $ 2,746
Mar 2, 5 PM $ 0.000181
-0.76%
$ 181,265 $ 2,756
Mar 2, 4 PM $ 0.000183
+0.80%
$ 182,651 $ 2,741
Mar 2, 3 PM $ 0.00018
+3.01%
$ 179,695 $ 2,762
Mar 2, 2 PM $ 0.000174
+1.54%
$ 174,215 $ 2,421
Mar 2, 12 PM $ 0.000203
+0.00%
$ 202,551 $ 805
Mar 2, 11 AM $ 0.000203
-0.10%
$ 202,551 $ 800
Mar 2, 10 AM $ 0.000203
-0.15%
$ 202,810 $ 1,492
Mar 2, 9 AM $ 0.000204
+1.13%
$ 203,788 $ 1,496
Mar 2, 8 AM $ 0.0002
-0.47%
$ 200,500 $ 1,486
Mar 2, 7 AM $ 0.000201
-0.57%
$ 201,288 $ 1,488
Mar 2, 6 AM $ 0.000203
-1.04%
$ 202,601 $ 7,234
Mar 2, 4 AM $ 0.000228
+0.15%
$ 228,241 $ 6,548
Mar 2, 3 AM $ 0.000228
+0.88%
$ 227,883 $ 6,548
Mar 2, 2 AM $ 0.000225
-1.01%
$ 225,003 $ 6,548
Mar 2, 1 AM $ 0.000227
+0.62%
$ 227,291 $ 6,551
Mar 2, 12 AM $ 0.000225
+0.59%
$ 224,883 $ 6,374
Mar 1, 11 PM $ 0.000224
+0.61%
$ 223,542 $ 6,499
Mar 1, 10 PM $ 0.000222
-0.02%
$ 222,191 $ 6,658
Mar 1, 9 PM $ 0.000222
+0.67%
$ 222,039 $ 6,657
Mar 1, 8 PM $ 0.000226
-0.06%
$ 226,036 $ 6,662
Mar 1, 7 PM $ 0.000226
-1.23%
$ 226,175 $ 6,655
Mar 1, 6 PM $ 0.000229
+1.13%
$ 228,981 $ 6,606
Mar 1, 5 PM $ 0.000226
-1.87%
$ 226,403 $ 6,724
Mar 1, 4 PM $ 0.000231
-0.76%
$ 230,778 $ 6,783
Mar 1, 3 PM $ 0.000232
+2.13%
$ 232,477 $ 6,566
Mar 1, 2 PM $ 0.000228
+1.47%
$ 228,493 $ 6,449
Mar 1, 1 PM $ 0.000225
-0.58%
$ 224,971 $ 6,377
Mar 1, 12 PM $ 0.000226
+0.01%
$ 226,284 $ 6,380
Mar 1, 11 AM $ 0.000226
+0.27%
$ 226,298 $ 6,802
Mar 1, 10 AM $ 0.000226
+0.27%
$ 225,979 $ 6,833
Mar 1, 9 AM $ 0.000226
-0.78%
$ 225,909 $ 6,834
Mar 1, 8 AM $ 0.000227
-0.06%
$ 227,385 $ 8,388
Mar 1, 7 AM $ 0.000228
+0.23%
$ 227,528 $ 10,039