Lemon Markets Historical Data

LEMON Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.000227
-0.06%
$ 227,385 $ 8,388
Mar 1, 7 AM $ 0.000228
+0.23%
$ 227,528 $ 10,039
Mar 1, 6 AM $ 0.000227
-0.90%
$ 227,274 $ 10,076
Mar 1, 5 AM $ 0.00023
-0.18%
$ 229,937 $ 10,189
Mar 1, 4 AM $ 0.00023
-0.35%
$ 230,227 $ 10,200
Mar 1, 3 AM $ 0.000231
-0.62%
$ 231,309 $ 10,231
Mar 1, 2 AM $ 0.000227
+1.13%
$ 226,524 $ 9,936
Mar 1, 1 AM $ 0.000223
-0.08%
$ 223,021 $ 9,861
Mar 1, 12 AM $ 0.000223
-0.34%
$ 222,898 $ 12,287
Feb 28, 11 PM $ 0.000224
-1.86%
$ 223,505 $ 12,234
Feb 28, 10 PM $ 0.000227
+0.17%
$ 227,245 $ 12,611
Feb 28, 9 PM $ 0.000226
-0.51%
$ 226,171 $ 12,588
Feb 28, 8 PM $ 0.000227
+0.65%
$ 227,014 $ 12,400
Feb 28, 7 PM $ 0.000224
+0.26%
$ 223,984 $ 12,296
Feb 28, 6 PM $ 0.000221
+0.47%
$ 221,056 $ 12,233
Feb 28, 5 PM $ 0.00022
+0.03%
$ 220,416 $ 12,220
Feb 28, 4 PM $ 0.00022
+0.58%
$ 219,930 $ 12,151
Feb 28, 3 PM $ 0.000219
-0.73%
$ 218,671 $ 12,127
Feb 28, 8 AM $ 0.00029
-0.84%
$ 290,187 $ 5,995
Feb 28, 7 AM $ 0.000289
-0.62%
$ 289,026 $ 5,999
Feb 28, 6 AM $ 0.000293
+24.89%
$ 292,697 $ 4,793
Feb 28, 5 AM $ 0.000235
-0.24%
$ 234,726 $ 3,154
Feb 28, 4 AM $ 0.000235
-0.08%
$ 234,680 $ 4,531
Feb 28, 3 AM $ 0.000235
-0.07%
$ 235,311 $ 4,544
Feb 28, 2 AM $ 0.000235
+0.31%
$ 235,438 $ 4,538
Feb 28, 1 AM $ 0.000235
+14.91%
$ 234,528 $ 5,956
Feb 28, 12 AM $ 0.00019
-0.14%
$ 189,737 $ 3,091
Feb 27, 11 PM $ 0.00019
+0.38%
$ 190,046 $ 3,084
Feb 27, 10 PM $ 0.000189
-4.72%
$ 188,804 $ 2,791
Feb 27, 9 PM $ 0.000198
+0.16%
$ 198,304 $ 3,779
Feb 27, 8 PM $ 0.000198
+0.31%
$ 197,956 $ 3,778
Feb 27, 7 PM $ 0.000197
-0.21%
$ 197,492 $ 4,719
Feb 27, 6 PM $ 0.000198
-0.05%
$ 198,038 $ 6,209
Feb 27, 5 PM $ 0.000198
-0.65%
$ 197,994 $ 6,366
Feb 27, 4 PM $ 0.000199
-0.87%
$ 199,280 $ 9,969
Feb 27, 3 PM $ 0.000201
-0.02%
$ 200,958 $ 10,007
Feb 27, 2 PM $ 0.000201
-0.19%
$ 201,493 $ 10,105
Feb 27, 1 PM $ 0.000202
-0.17%
$ 202,016 $ 10,136
Feb 27, 12 PM $ 0.000202
-0.30%
$ 202,333 $ 10,160
Feb 27, 11 AM $ 0.000204
-2.61%
$ 204,145 $ 10,338
Feb 27, 10 AM $ 0.000209
-1.35%
$ 208,926 $ 9,018
Feb 27, 9 AM $ 0.000214
+0.16%
$ 213,550 $ 9,168
Feb 27, 8 AM $ 0.000214
+0.65%
$ 213,714 $ 9,180
Feb 27, 7 AM $ 0.000214
+0.00%
$ 213,514 $ 11,472
Feb 27, 4 AM $ 0.00026
+1.35%
$ 259,794 $ 9,890
Feb 27, 3 AM $ 0.000256
-0.24%
$ 255,955 $ 10,333
Feb 27, 2 AM $ 0.000256
+0.59%
$ 256,490 $ 10,325
Feb 27, 1 AM $ 0.000256
-0.64%
$ 255,906 $ 10,295
Feb 27, 12 AM $ 0.000262
-0.31%
$ 262,334 $ 10,443
Feb 26, 11 PM $ 0.000264
-0.24%
$ 263,676 $ 10,723