Lemon Markets Historical Data

LEMON Page 25
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.0000793
+0.06%
$ 79,314 $ 0.1
Apr 10, 8 PM $ 0.0000795
+0.41%
$ 79,531 $ 0.1
Apr 10, 7 PM $ 0.0000793
+0.06%
$ 79,309 $ 0.1
Apr 10, 6 PM $ 0.0000793
+0.23%
$ 79,312 $ 0.1
Apr 10, 5 PM $ 0.0000792
+0.28%
$ 79,186 $ 0.1
Apr 10, 4 PM $ 0.0000791
+0.42%
$ 79,072 $ 1
Apr 10, 3 PM $ 0.000079
-0.01%
$ 78,993 $ 1
Apr 10, 2 PM $ 0.0000793
+1.41%
$ 79,262 $ 1
Apr 10, 1 PM $ 0.0000783
-0.25%
$ 78,308 $ 1
Apr 10, 12 PM $ 0.0000779
-0.04%
$ 77,932 $ 1
Apr 10, 11 AM $ 0.0000779
+0.67%
$ 77,939 $ 1
Apr 10, 10 AM $ 0.0000773
-0.06%
$ 77,350 $ 1
Apr 10, 9 AM $ 0.0000774
+0.47%
$ 77,399 $ 1
Apr 10, 8 AM $ 0.000077
+0.00%
$ 76,973 $ 1
Apr 10, 7 AM $ 0.0000771
-0.18%
$ 77,066 $ 1
Apr 10, 6 AM $ 0.0000773
-0.39%
$ 77,292 $ 1
Apr 10, 5 AM $ 0.0000777
+0.52%
$ 77,695 $ 1
Apr 10, 4 AM $ 0.0000773
+0.15%
$ 77,315 $ 1
Apr 10, 3 AM $ 0.0000771
-0.48%
$ 77,072 $ 1
Apr 10, 2 AM $ 0.0000775
-0.23%
$ 77,476 $ 1
Apr 10, 1 AM $ 0.0000771
-0.27%
$ 77,145 $ 1
Apr 10, 12 AM $ 0.0000772
-0.05%
$ 77,202 $ 214
Apr 9, 11 PM $ 0.0000772
-1.08%
$ 77,169 $ 214
Apr 9, 10 PM $ 0.0000783
+0.09%
$ 78,256 $ 435
Apr 9, 9 PM $ 0.000078
-0.16%
$ 77,982 $ 863
Apr 9, 8 PM $ 0.0000783
-0.13%
$ 78,302 $ 865
Apr 9, 7 PM $ 0.000078
+0.21%
$ 77,999 $ 863
Apr 9, 6 PM $ 0.0000779
-0.21%
$ 77,875 $ 862
Apr 9, 5 PM $ 0.0000779
+0.32%
$ 77,854 $ 863
Apr 9, 4 PM $ 0.0000778
-0.47%
$ 77,789 $ 862
Apr 9, 3 PM $ 0.0000771
+0.64%
$ 77,127 $ 847
Apr 9, 2 PM $ 0.0000764
-0.10%
$ 76,375 $ 845
Apr 9, 1 PM $ 0.0000767
-0.39%
$ 76,702 $ 857
Apr 9, 12 PM $ 0.000077
+0.03%
$ 77,035 $ 858
Apr 9, 11 AM $ 0.0000769
-0.62%
$ 76,934 $ 429
Apr 9, 10 AM $ 0.0000773
+0.19%
$ 77,345 $ 430
Apr 9, 9 AM $ 0.0000771
-0.08%
$ 77,117 $ 430
Apr 9, 8 AM $ 0.0000771
+0.10%
$ 77,057 $ 428
Apr 9, 7 AM $ 0.000077
+0.21%
$ 77,026 $ 429
Apr 9, 6 AM $ 0.0000769
-0.26%
$ 76,881 $ 429
Apr 9, 5 AM $ 0.0000771
+0.22%
$ 77,060 $ 429
Apr 9, 4 AM $ 0.0000769
-0.01%
$ 76,941 $ 846
Apr 9, 3 AM $ 0.000077
-0.12%
$ 76,961 $ 846
Apr 9, 2 AM $ 0.000077
+0.25%
$ 77,007 $ 846
Apr 9, 1 AM $ 0.0000768
-0.29%
$ 76,799 $ 844
Apr 9, 12 AM $ 0.0000771
-0.18%
$ 77,077 $ 847
Apr 8, 11 PM $ 0.0000771
-2.91%
$ 77,135 $ 847
Apr 8, 10 PM $ 0.0000775
-0.80%
$ 77,548 $ 9
Apr 8, 9 PM $ 0.0000782
+0.44%
$ 78,245 $ 5
Apr 8, 8 PM $ 0.000078
+0.21%
$ 78,023 $ 5