Lemon Markets Historical Data

LEMON Page 26
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.0000777
-0.12%
$ 77,672 $ 5
Apr 8, 6 PM $ 0.0000781
-0.78%
$ 78,090 $ 7
Apr 8, 5 PM $ 0.0000787
+0.52%
$ 78,736 $ 7
Apr 8, 4 PM $ 0.0000782
+0.10%
$ 78,157 $ 7
Apr 8, 3 PM $ 0.0000781
+0.10%
$ 78,083 $ 7
Apr 8, 2 PM $ 0.0000784
-0.65%
$ 78,420 $ 7
Apr 8, 1 PM $ 0.000079
-0.50%
$ 78,980 $ 6
Apr 8, 12 PM $ 0.0000793
+0.15%
$ 79,346 $ 1
Apr 8, 11 AM $ 0.000079
-0.19%
$ 79,043 $ 1
Apr 8, 10 AM $ 0.0000793
-0.12%
$ 79,292 $ 1
Apr 8, 9 AM $ 0.0000794
-0.08%
$ 79,417 $ 1
Apr 8, 8 AM $ 0.0000793
+0.08%
$ 79,328 $ 1
Apr 8, 7 AM $ 0.0000792
+0.03%
$ 79,213 $ 1
Apr 8, 6 AM $ 0.0000793
+0.28%
$ 79,265 $ 1
Apr 8, 5 AM $ 0.000079
+0.09%
$ 78,992 $ 1
Apr 8, 4 AM $ 0.000079
+0.30%
$ 78,965 $ 0
Apr 8, 3 AM $ 0.0000788
-0.05%
$ 78,754 $ 0
Apr 8, 2 AM $ 0.0000787
-0.17%
$ 78,675 $ 0
Apr 8, 1 AM $ 0.0000788
+0.26%
$ 78,849 $ 0
Apr 8, 12 AM $ 0.0000789
-0.46%
$ 78,890 $ 0
Apr 7, 11 PM $ 0.0000792
+3.51%
$ 79,235 $ 0
Apr 7, 10 PM $ 0.0000763
+0.99%
$ 76,340 $ 0
Apr 7, 9 PM $ 0.0000755
+1.41%
$ 75,514 $ 0
Apr 7, 8 PM $ 0.0000746
+0.17%
$ 74,569 $ 0
Apr 7, 7 PM $ 0.0000737
+0.31%
$ 73,734 $ 971
Apr 7, 6 PM $ 0.0000738
-0.33%
$ 73,802 $ 970
Apr 7, 5 PM $ 0.0000739
+0.59%
$ 73,908 $ 965
Apr 7, 4 PM $ 0.0000735
+0.21%
$ 73,450 $ 964
Apr 7, 3 PM $ 0.0000732
+0.17%
$ 73,237 $ 962
Apr 7, 2 PM $ 0.000073
-0.42%
$ 73,037 $ 960
Apr 7, 1 PM $ 0.0000733
-0.03%
$ 73,325 $ 965
Apr 7, 12 PM $ 0.0000734
-0.25%
$ 73,423 $ 965
Apr 7, 11 AM $ 0.0000736
-0.48%
$ 73,646 $ 967
Apr 7, 10 AM $ 0.0000744
-0.88%
$ 74,366 $ 983
Apr 7, 9 AM $ 0.0000749
+0.54%
$ 74,900 $ 1,967
Apr 7, 8 AM $ 0.0000744
+0.31%
$ 74,351 $ 1,957
Apr 7, 7 AM $ 0.0000741
+0.00%
$ 74,065 $ 1,954
Apr 7, 6 AM $ 0.000074
-0.21%
$ 74,012 $ 1,956
Apr 7, 5 AM $ 0.0000742
-0.27%
$ 74,236 $ 1,960
Apr 7, 4 AM $ 0.0000743
+0.07%
$ 74,329 $ 1,957
Apr 7, 3 AM $ 0.0000743
+0.05%
$ 74,274 $ 1,957
Apr 7, 2 AM $ 0.0000742
-0.16%
$ 74,175 $ 976
Apr 7, 1 AM $ 0.0000745
-0.08%
$ 74,498 $ 981
Apr 7, 12 AM $ 0.0000744
+0.69%
$ 74,410 $ 1,479
Apr 6, 11 PM $ 0.0000738
-1.21%
$ 73,827 $ 1,470
Apr 6, 10 PM $ 0.0000751
-0.38%
$ 75,141 $ 1,488
Apr 6, 9 PM $ 0.0000755
-0.19%
$ 75,535 $ 1,494
Apr 6, 8 PM $ 0.0000757
+0.29%
$ 75,748 $ 1,494
Apr 6, 7 PM $ 0.0000755
+0.04%
$ 75,521 $ 1,492
Apr 6, 6 PM $ 0.0000755
+0.44%
$ 75,456 $ 3