Lemon Markets Historical Data

LEMON Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.000534
+0.02%
$ 533,675 $ 10,311
Feb 22, 5 PM $ 0.000534
-4.51%
$ 533,525 $ 10,463
Feb 22, 4 PM $ 0.00056
-0.30%
$ 559,856 $ 12,880
Feb 22, 3 PM $ 0.000562
+4.28%
$ 561,526 $ 12,926
Feb 22, 2 PM $ 0.000539
+0.08%
$ 539,119 $ 11,513
Feb 22, 1 PM $ 0.000543
-0.01%
$ 542,596 $ 14,291
Feb 22, 12 PM $ 0.000535
-0.41%
$ 535,404 $ 15,398
Feb 22, 11 AM $ 0.000545
+0.16%
$ 544,967 $ 14,922
Feb 22, 10 AM $ 0.000544
+0.14%
$ 544,384 $ 15,849
Feb 22, 9 AM $ 0.000543
-0.08%
$ 543,276 $ 17,186
Feb 22, 8 AM $ 0.000544
-0.24%
$ 543,813 $ 17,346
Feb 22, 7 AM $ 0.000545
+1.28%
$ 545,107 $ 16,528
Feb 22, 6 AM $ 0.000538
+0.50%
$ 538,199 $ 18,442
Feb 22, 5 AM $ 0.000536
+0.05%
$ 535,532 $ 24,264
Feb 22, 4 AM $ 0.000535
-0.11%
$ 535,397 $ 24,698
Feb 22, 3 AM $ 0.000542
-0.22%
$ 541,861 $ 36,317
Feb 22, 2 AM $ 0.000543
-0.14%
$ 543,061 $ 39,791
Feb 22, 1 AM $ 0.000544
+5.81%
$ 536,538 $ 37,636
Feb 22, 12 AM $ 0.000514
-0.17%
$ 514,134 $ 35,491
Feb 21, 11 PM $ 0.000516
-0.86%
$ 515,551 $ 37,281
Feb 21, 10 PM $ 0.000521
-1.13%
$ 520,778 $ 37,301
Feb 21, 9 PM $ 0.000527
+0.05%
$ 527,055 $ 39,323
Feb 21, 8 PM $ 0.000527
-0.27%
$ 527,514 $ 41,863
Feb 21, 7 PM $ 0.00053
-0.05%
$ 530,808 $ 43,414
Feb 21, 1 PM $ 0.000699
+0.06%
$ 699,093 $ 80,617
Feb 21, 12 PM $ 0.000699
-0.65%
$ 698,594 $ 771,424
Feb 21, 11 AM $ 0.000703
+4.04%
$ 703,200 $ 784,960
Feb 21, 10 AM $ 0.000712
+2.72%
$ 712,422 $ 789,584
Feb 21, 9 AM $ 0.000663
+0.31%
$ 663,071 $ 744,345
Feb 21, 8 AM $ 0.000661
+0.22%
$ 660,736 $ 744,851
Feb 21, 7 AM $ 0.000659
-1.62%
$ 659,292 $ 753,483
Feb 21, 6 AM $ 0.000698
-0.14%
$ 697,551 $ 783,275
Feb 21, 5 AM $ 0.000699
+7.50%
$ 699,229 $ 689,367
Feb 20, 11 PM $ 0.000677
-1.33%
$ -- $ 781,792
Feb 20, 10 PM $ 0.000686
+0.12%
$ -- $ 1.5 million
Feb 20, 4 PM $ 0.00102
+1.85%
$ -- $ 1.25 million
Feb 20, 3 PM $ 0.000999
+6.91%
$ -- $ 1.32 million
Feb 20, 2 PM $ 0.000934
-7.97%
$ -- $ 1.74 million
Feb 20, 1 PM $ 0.00101
+0.41%
$ -- $ 1.79 million
Feb 20, 12 PM $ 0.000941
+0.97%
$ -- $ 1.62 million
Feb 20, 11 AM $ 0.000951
+6.04%
$ -- $ 829,537
Feb 20, 9 AM $ 0.00106
+0.36%
$ -- $ 894,499
Feb 20, 8 AM $ 0.00114
+3.46%
$ -- $ 1.93 million
Feb 20, 7 AM $ 0.0011
+5.21%
$ -- $ 1.85 million
Feb 20, 6 AM $ 0.00105
+7.52%
$ -- $ 1.75 million
Feb 20, 5 AM $ 0.00098
-18.31%
$ -- $ 1.62 million
Feb 20, 4 AM $ 0.0012
+21.75%
$ -- $ 1.95 million
Feb 20, 3 AM $ 0.000985
-7.06%
$ -- $ 810,904
Feb 19, 9 PM $ 0.00241
-1.00%
$ -- $ 1.81 million
Feb 19, 8 PM $ 0.00241
+13.48%
$ -- $ 1.77 million
Download