Lemon Markets Historical Data

LEMON Page 27
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.0000751
-1.25%
$ 75,144 $ 3
Apr 6, 4 PM $ 0.0000761
-0.17%
$ 76,084 $ 3
Apr 6, 3 PM $ 0.0000761
+0.45%
$ 76,128 $ 3
Apr 6, 2 PM $ 0.0000757
+0.15%
$ 75,653 $ 3
Apr 6, 1 PM $ 0.0000755
-0.21%
$ 75,480 $ 3
Apr 6, 12 PM $ 0.0000757
-0.02%
$ 75,749 $ 3
Apr 6, 11 AM $ 0.0000757
-0.09%
$ 75,739 $ 3
Apr 6, 10 AM $ 0.0000758
+0.18%
$ 75,840 $ 1
Apr 6, 9 AM $ 0.0000759
+0.85%
$ 75,897 $ 1
Apr 6, 8 AM $ 0.0000753
+0.17%
$ 75,290 $ 1
Apr 6, 7 AM $ 0.0000751
+0.29%
$ 75,050 $ 1
Apr 6, 6 AM $ 0.0000747
-0.35%
$ 74,681 $ 1
Apr 6, 5 AM $ 0.000075
-0.04%
$ 74,980 $ 1
Apr 6, 4 AM $ 0.000075
+0.14%
$ 75,016 $ 0
Apr 6, 3 AM $ 0.0000751
+0.02%
$ 75,109 $ 0
Apr 6, 2 AM $ 0.0000752
+0.97%
$ 75,190 $ 0
Apr 6, 1 AM $ 0.0000745
-0.27%
$ 74,547 $ 0
Apr 6, 12 AM $ 0.0000747
+0.57%
$ 74,717 $ 0
Apr 5, 11 PM $ 0.0000745
+1.96%
$ 74,514 $ 0
Apr 5, 10 PM $ 0.0000724
-0.26%
$ 72,428 $ 0
Apr 5, 9 PM $ 0.0000725
-0.47%
$ 72,469 $ 0
Apr 5, 8 PM $ 0.0000728
+0.48%
$ 72,821 $ 0
Apr 5, 7 PM $ 0.0000726
-0.07%
$ 72,567 $ 0
Apr 5, 6 PM $ 0.0000726
+0.11%
$ 72,611 $ 0
Apr 5, 5 PM $ 0.0000724
+0.17%
$ 72,363 $ 0
Apr 5, 4 PM $ 0.0000724
+0.03%
$ 72,408 $ 0
Apr 5, 3 PM $ 0.0000724
+0.87%
$ 72,400 $ 0
Apr 5, 2 PM $ 0.0000718
+0.37%
$ 71,814 $ 0
Apr 5, 1 PM $ 0.0000714
+0.10%
$ 71,427 $ 1
Apr 5, 12 PM $ 0.0000714
-0.66%
$ 71,406 $ 1
Apr 5, 11 AM $ 0.0000719
-0.12%
$ 71,880 $ 1
Apr 5, 10 AM $ 0.0000721
+0.10%
$ 72,065 $ 1
Apr 5, 9 AM $ 0.0000719
+0.29%
$ 71,932 $ 1
Apr 5, 8 AM $ 0.0000717
+0.04%
$ 71,731 $ 1
Apr 5, 7 AM $ 0.0000717
-0.13%
$ 71,691 $ 1
Apr 5, 6 AM $ 0.000072
-0.34%
$ 71,959 $ 1
Apr 5, 5 AM $ 0.0000722
-0.12%
$ 72,237 $ 1
Apr 5, 4 AM $ 0.0000724
+0.01%
$ 72,371 $ 1
Apr 5, 3 AM $ 0.0000724
-0.13%
$ 72,364 $ 1
Apr 5, 2 AM $ 0.0000725
-0.09%
$ 72,460 $ 1
Apr 5, 1 AM $ 0.0000725
-0.10%
$ 72,535 $ 1
Apr 5, 12 AM $ 0.0000726
-0.02%
$ 72,630 $ 1
Apr 4, 11 PM $ 0.0000727
-0.15%
$ 72,711 $ 1
Apr 4, 10 PM $ 0.0000728
-0.02%
$ 72,832 $ 1
Apr 4, 9 PM $ 0.0000728
+0.23%
$ 72,760 $ 0
Apr 4, 8 PM $ 0.0000726
+0.08%
$ 72,614 $ 0
Apr 4, 7 PM $ 0.0000726
+0.31%
$ 72,599 $ 0
Apr 4, 6 PM $ 0.0000724
-0.01%
$ 72,379 $ 0
Apr 4, 5 PM $ 0.0000724
-0.17%
$ 72,387 $ 0
Apr 4, 4 PM $ 0.0000725
+0.26%
$ 72,498 $ 0