Lemon Markets Historical Data

LEMON Page 28
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.0000723
+0.18%
$ 72,340 $ 0
Apr 4, 2 PM $ 0.0000722
-0.04%
$ 72,202 $ 0
Apr 4, 1 PM $ 0.0000722
+0.10%
$ 72,227 $ 0
Apr 4, 12 PM $ 0.0000722
-0.03%
$ 72,204 $ 0
Apr 4, 11 AM $ 0.0000722
-0.10%
$ 72,230 $ 223
Apr 4, 10 AM $ 0.0000722
+0.01%
$ 72,169 $ 445
Apr 4, 9 AM $ 0.0000722
-0.03%
$ 72,167 $ 445
Apr 4, 8 AM $ 0.0000723
+0.02%
$ 72,264 $ 446
Apr 4, 7 AM $ 0.0000723
-0.10%
$ 72,272 $ 446
Apr 4, 6 AM $ 0.0000722
-0.01%
$ 72,234 $ 445
Apr 4, 5 AM $ 0.0000722
+0.06%
$ 72,234 $ 445
Apr 4, 4 AM $ 0.0000722
+0.01%
$ 72,184 $ 222
Apr 4, 3 AM $ 0.0000722
+0.06%
$ 72,178 $ 446
Apr 4, 2 AM $ 0.0000722
-0.08%
$ 72,157 $ 446
Apr 4, 1 AM $ 0.0000722
-0.06%
$ 72,215 $ 446
Apr 4, 12 AM $ 0.0000723
-0.01%
$ 72,278 $ 446
Apr 3, 11 PM $ 0.0000723
-0.05%
$ 72,260 $ 446
Apr 3, 10 PM $ 0.0000723
-0.15%
$ 72,336 $ 446
Apr 3, 9 PM $ 0.0000725
+0.25%
$ 72,455 $ 223
Apr 3, 8 PM $ 0.0000723
-0.02%
$ 72,251 $ 446
Apr 3, 7 PM $ 0.0000721
-0.04%
$ 72,125 $ 446
Apr 3, 6 PM $ 0.0000722
+0.16%
$ 72,233 $ 446
Apr 3, 5 PM $ 0.0000721
-0.29%
$ 72,134 $ 446
Apr 3, 4 PM $ 0.0000723
+0.05%
$ 72,319 $ 447
Apr 3, 3 PM $ 0.0000723
-0.10%
$ 72,265 $ 447
Apr 3, 2 PM $ 0.0000722
+0.27%
$ 72,222 $ 224
Apr 3, 1 PM $ 0.0000721
-0.03%
$ 72,065 $ 223
Apr 3, 12 PM $ 0.0000767
+0.00%
$ -- $ 237
Apr 3, 11 AM $ 0.0000765
+0.08%
$ 76,486 $ 1
Apr 3, 10 AM $ 0.0000764
-0.25%
$ 76,425 $ 1
Apr 3, 9 AM $ 0.0000766
+0.06%
$ 76,648 $ 1
Apr 3, 8 AM $ 0.0000766
-0.21%
$ 76,626 $ 1
Apr 3, 7 AM $ 0.0000769
+0.28%
$ 76,919 $ 1
Apr 3, 6 AM $ 0.0000767
+0.31%
$ 76,707 $ 1
Apr 3, 5 AM $ 0.0000766
+0.47%
$ 76,612 $ 1
Apr 3, 4 AM $ 0.0000763
-0.10%
$ 76,277 $ 1
Apr 3, 3 AM $ 0.0000763
+0.04%
$ 76,302 $ 1
Apr 3, 2 AM $ 0.000076
-0.51%
$ 75,985 $ 1
Apr 3, 1 AM $ 0.0000763
-0.08%
$ 76,348 $ 1
Apr 3, 12 AM $ 0.0000765
-0.02%
$ 76,451 $ 1
Apr 2, 11 PM $ 0.0000764
-0.26%
$ 76,428 $ 1
Apr 2, 10 PM $ 0.0000766
-0.05%
$ 76,621 $ 1
Apr 2, 9 PM $ 0.0000765
-0.55%
$ 76,531 $ 1
Apr 2, 8 PM $ 0.0000769
+0.24%
$ 76,944 $ 0
Apr 2, 7 PM $ 0.0000765
+0.02%
$ 76,536 $ 0
Apr 2, 6 PM $ 0.0000761
+0.00%
$ 76,144 $ 0
Apr 2, 5 PM $ 0.0000765
-0.29%
$ 76,548 $ 0
Apr 2, 4 PM $ 0.0000769
+0.28%
$ 76,878 $ 0
Apr 2, 3 PM $ 0.0000763
-0.52%
$ 76,347 $ 0
Apr 2, 2 PM $ 0.0000768
+1.49%
$ 76,769 $ 0