Lemon Markets Historical Data

LEMON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.0000207
+0.27%
$ 20,662 $ 0
Jun 11, 5 PM $ 0.0000205
+1.45%
$ 20,466 $ 0
Jun 11, 4 PM $ 0.0000202
-0.25%
$ 20,159 $ 0
Jun 11, 3 PM $ 0.0000202
-0.37%
$ 20,214 $ 0
Jun 11, 2 PM $ 0.0000202
-0.50%
$ 20,240 $ 0
Jun 11, 1 PM $ 0.0000202
-0.28%
$ 20,239 $ 0
Jun 11, 12 PM $ 0.0000202
-0.96%
$ 20,236 $ 0
Jun 11, 11 AM $ 0.0000205
+0.44%
$ 20,459 $ 0
Jun 11, 10 AM $ 0.0000204
-0.10%
$ 20,370 $ 2
Jun 11, 9 AM $ 0.0000204
-0.18%
$ 20,385 $ 2
Jun 11, 8 AM $ 0.0000204
+0.44%
$ 20,411 $ 2
Jun 11, 7 AM $ 0.0000203
-0.17%
$ 20,344 $ 2
Jun 11, 6 AM $ 0.0000204
+0.50%
$ 20,390 $ 2
Jun 11, 5 AM $ 0.0000203
-0.41%
$ 20,273 $ 2
Jun 11, 4 AM $ 0.0000203
+0.30%
$ 20,299 $ 2
Jun 11, 3 AM $ 0.0000202
+0.52%
$ 20,182 $ 2
Jun 11, 2 AM $ 0.0000201
-0.63%
$ 20,076 $ 2
Jun 11, 1 AM $ 0.0000202
+0.70%
$ 20,166 $ 2
Jun 11, 12 AM $ 0.00002
+0.40%
$ 20,036 $ 2
Jun 10, 10 AM $ 0.0000199
+0.00%
$ -- $ 151
Jun 3, 5 PM $ 0.0000296
-0.04%
$ 29,619 $ 1
Jun 3, 4 PM $ 0.0000295
-1.12%
$ 29,489 $ 2
Jun 3, 3 PM $ 0.00003
-0.30%
$ 29,979 $ 2
Jun 3, 2 PM $ 0.0000301
-0.38%
$ 30,071 $ 2
Jun 3, 1 PM $ 0.0000303
-0.02%
$ 30,329 $ 2
Jun 3, 12 PM $ 0.0000304
-0.29%
$ 30,354 $ 2
Jun 3, 11 AM $ 0.0000305
+0.08%
$ 30,527 $ 2
Jun 3, 10 AM $ 0.0000305
+0.69%
$ 30,536 $ 2
Jun 3, 9 AM $ 0.0000304
-0.15%
$ 30,394 $ 2
Jun 3, 8 AM $ 0.0000304
-0.09%
$ 30,378 $ 2
Jun 3, 7 AM $ 0.0000304
-0.03%
$ 30,411 $ 2
Jun 3, 6 AM $ 0.0000303
+0.37%
$ 30,324 $ 2
Jun 3, 5 AM $ 0.0000302
+1.04%
$ 30,180 $ 2
Jun 3, 4 AM $ 0.0000298
+0.82%
$ 29,836 $ 2
Jun 3, 3 AM $ 0.0000298
-0.62%
$ 29,849 $ 2
Jun 3, 2 AM $ 0.00003
+0.01%
$ 30,024 $ 2
Jun 3, 1 AM $ 0.0000302
-0.10%
$ 30,237 $ 2
Jun 3, 12 AM $ 0.0000302
+0.59%
$ 30,209 $ 2
Jun 2, 11 PM $ 0.0000299
-2.21%
$ 29,881 $ 2
Jun 2, 10 PM $ 0.0000308
-0.17%
$ 30,779 $ 2
Jun 2, 9 PM $ 0.0000309
+0.36%
$ 30,913 $ 64
Jun 2, 8 PM $ 0.0000308
-0.07%
$ 30,774 $ 64
Jun 2, 7 PM $ 0.0000308
-0.46%
$ 30,791 $ 64
Jun 2, 6 PM $ 0.000031
-0.44%
$ 31,008 $ 126
Jun 2, 5 PM $ 0.0000312
+0.48%
$ 31,242 $ 126
Jun 2, 4 PM $ 0.0000311
-0.07%
$ 31,120 $ 126
Jun 2, 3 PM $ 0.0000311
-0.92%
$ 31,119 $ 125
Jun 2, 2 PM $ 0.0000314
-2.07%
$ 31,355 $ 64
Jun 2, 1 PM $ 0.0000321
+0.13%
$ 32,059 $ 64
Jun 2, 12 PM $ 0.000032
-0.07%
$ 32,026 $ 64