Lemon Markets Historical Data

LEMON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.0000778
-0.47%
$ 77,789 $ 862
Apr 9, 3 PM $ 0.0000771
+0.64%
$ 77,127 $ 847
Apr 9, 2 PM $ 0.0000764
-0.10%
$ 76,375 $ 845
Apr 9, 1 PM $ 0.0000767
-0.39%
$ 76,702 $ 857
Apr 9, 12 PM $ 0.000077
+0.03%
$ 77,035 $ 858
Apr 9, 11 AM $ 0.0000769
-0.62%
$ 76,934 $ 429
Apr 9, 10 AM $ 0.0000773
+0.19%
$ 77,345 $ 430
Apr 9, 9 AM $ 0.0000771
-0.08%
$ 77,117 $ 430
Apr 9, 8 AM $ 0.0000771
+0.10%
$ 77,057 $ 428
Apr 9, 7 AM $ 0.000077
+0.21%
$ 77,026 $ 429
Apr 9, 6 AM $ 0.0000769
-0.26%
$ 76,881 $ 429
Apr 9, 5 AM $ 0.0000771
+0.22%
$ 77,060 $ 429
Apr 9, 4 AM $ 0.0000769
-0.01%
$ 76,941 $ 846
Apr 9, 3 AM $ 0.000077
-0.12%
$ 76,961 $ 846
Apr 9, 2 AM $ 0.000077
+0.25%
$ 77,007 $ 846
Apr 9, 1 AM $ 0.0000768
-0.29%
$ 76,799 $ 844
Apr 9, 12 AM $ 0.0000771
-0.18%
$ 77,077 $ 847
Apr 8, 11 PM $ 0.0000771
-2.91%
$ 77,135 $ 847
Apr 8, 10 PM $ 0.0000775
-0.80%
$ 77,548 $ 9
Apr 8, 9 PM $ 0.0000782
+0.44%
$ 78,245 $ 5
Apr 8, 8 PM $ 0.000078
+0.21%
$ 78,023 $ 5
Apr 8, 7 PM $ 0.0000777
-0.12%
$ 77,672 $ 5
Apr 8, 6 PM $ 0.0000781
-0.78%
$ 78,090 $ 7
Apr 8, 5 PM $ 0.0000787
+0.52%
$ 78,736 $ 7
Apr 8, 4 PM $ 0.0000782
+0.10%
$ 78,157 $ 7
Apr 8, 3 PM $ 0.0000781
+0.10%
$ 78,083 $ 7
Apr 8, 2 PM $ 0.0000784
-0.65%
$ 78,420 $ 7
Apr 8, 1 PM $ 0.000079
-0.50%
$ 78,980 $ 6
Apr 8, 12 PM $ 0.0000793
+0.15%
$ 79,346 $ 1
Apr 8, 11 AM $ 0.000079
-0.19%
$ 79,043 $ 1
Apr 8, 10 AM $ 0.0000793
-0.12%
$ 79,292 $ 1
Apr 8, 9 AM $ 0.0000794
-0.08%
$ 79,417 $ 1
Apr 8, 8 AM $ 0.0000793
+0.08%
$ 79,328 $ 1
Apr 8, 7 AM $ 0.0000792
+0.03%
$ 79,213 $ 1
Apr 8, 6 AM $ 0.0000793
+0.28%
$ 79,265 $ 1
Apr 8, 5 AM $ 0.000079
+0.09%
$ 78,992 $ 1
Apr 8, 4 AM $ 0.000079
+0.30%
$ 78,965 $ 0
Apr 8, 3 AM $ 0.0000788
-0.05%
$ 78,754 $ 0
Apr 8, 2 AM $ 0.0000787
-0.17%
$ 78,675 $ 0
Apr 8, 1 AM $ 0.0000788
+0.26%
$ 78,849 $ 0
Apr 8, 12 AM $ 0.0000789
-0.46%
$ 78,890 $ 0
Apr 7, 11 PM $ 0.0000792
+3.51%
$ 79,235 $ 0
Apr 7, 10 PM $ 0.0000763
+0.99%
$ 76,340 $ 0
Apr 7, 9 PM $ 0.0000755
+1.41%
$ 75,514 $ 0
Apr 7, 8 PM $ 0.0000746
+0.17%
$ 74,569 $ 0
Apr 7, 7 PM $ 0.0000737
+0.31%
$ 73,734 $ 971
Apr 7, 6 PM $ 0.0000738
-0.33%
$ 73,802 $ 970
Apr 7, 5 PM $ 0.0000739
+0.59%
$ 73,908 $ 965
Apr 7, 4 PM $ 0.0000735
+0.21%
$ 73,450 $ 964
Apr 7, 3 PM $ 0.0000732
+0.17%
$ 73,237 $ 962