Lemon Markets Historical Data

LEMON Page 32
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.0000803
-0.23%
$ 80,343 $ 3,095
Mar 26, 10 PM $ 0.0000803
-0.47%
$ 80,338 $ 1,553
Mar 26, 9 PM $ 0.0000809
+0.15%
$ 80,871 $ 1,550
Mar 26, 8 PM $ 0.0000807
+0.88%
$ 80,697 $ 1,555
Mar 26, 7 PM $ 0.0000797
-0.01%
$ 79,651 $ 1,538
Mar 26, 6 PM $ 0.0000795
-1.37%
$ 79,502 $ 1,542
Mar 26, 5 PM $ 0.0000806
+0.00%
$ 80,638 $ 1,627
Mar 26, 11 AM $ 0.0000883
+0.05%
$ 88,308 $ 816
Mar 26, 10 AM $ 0.0000811
+0.03%
$ 81,098 $ 24
Mar 26, 9 AM $ 0.0000824
-0.10%
$ 82,445 $ 25
Mar 26, 8 AM $ 0.0000825
-0.11%
$ 82,527 $ 25
Mar 26, 7 AM $ 0.0000826
+0.02%
$ 82,620 $ 25
Mar 26, 6 AM $ 0.0000826
-0.46%
$ 82,633 $ 25
Mar 26, 5 AM $ 0.0000834
-0.52%
$ 83,385 $ 25
Mar 26, 4 AM $ 0.0000838
+0.14%
$ 83,833 $ 25
Mar 26, 3 AM $ 0.0000836
+0.00%
$ 83,635 $ 25
Mar 26, 2 AM $ 0.0000837
-0.67%
$ 83,742 $ 25
Mar 26, 1 AM $ 0.0000844
-0.04%
$ 84,388 $ 13
Mar 26, 12 AM $ 0.0000844
+0.02%
$ 84,368 $ 118
Mar 25, 11 PM $ 0.0000846
-0.07%
$ 84,629 $ 118
Mar 25, 10 PM $ 0.0000843
+0.00%
$ 84,280 $ 118
Mar 25, 9 PM $ 0.0000843
-0.06%
$ 84,258 $ 118
Mar 25, 8 PM $ 0.0000842
-0.45%
$ 84,184 $ 118
Mar 25, 7 PM $ 0.0000845
+0.19%
$ 84,521 $ 118
Mar 25, 6 PM $ 0.0000846
+0.23%
$ 84,594 $ 110
Mar 25, 5 PM $ 0.0000845
-0.13%
$ 84,532 $ 110
Mar 25, 4 PM $ 0.0000846
+0.32%
$ 84,577 $ 110
Mar 25, 3 PM $ 0.0000844
-0.72%
$ 84,421 $ 106
Mar 25, 2 PM $ 0.000085
-0.48%
$ 85,036 $ 103
Mar 25, 1 PM $ 0.0000852
+0.65%
$ 85,241 $ 50
Mar 25, 12 PM $ 0.0000846
-0.98%
$ 84,598 $ 105
Mar 25, 11 AM $ 0.0000856
+0.51%
$ 85,554 $ 105
Mar 25, 10 AM $ 0.0000852
-0.04%
$ 85,182 $ 105
Mar 25, 9 AM $ 0.0000851
+0.18%
$ 85,074 $ 105
Mar 25, 8 AM $ 0.0000849
+0.26%
$ 84,898 $ 104
Mar 25, 7 AM $ 0.0000847
+0.01%
$ 84,657 $ 104
Mar 25, 6 AM $ 0.0000847
-0.03%
$ 84,681 $ 52
Mar 25, 5 AM $ 0.0000847
+0.48%
$ 84,675 $ 56
Mar 25, 4 AM $ 0.0000843
+0.25%
$ 84,347 $ 55
Mar 25, 3 AM $ 0.0000839
-0.33%
$ 83,950 $ 55
Mar 25, 2 AM $ 0.0000841
-0.22%
$ 84,055 $ 55
Mar 25, 1 AM $ 0.0000842
-0.01%
$ 84,220 $ 55
Mar 25, 12 AM $ 0.000084
-1.36%
$ 83,979 $ 7
Mar 24, 11 PM $ 0.0000851
+0.70%
$ 85,113 $ 6
Mar 24, 10 PM $ 0.0000845
-0.11%
$ 84,530 $ 6
Mar 24, 9 PM $ 0.0000845
-0.24%
$ 84,500 $ 6
Mar 24, 8 PM $ 0.0000845
+1.10%
$ 84,474 $ 6
Mar 24, 7 PM $ 0.0000836
+0.00%
$ 83,594 $ 6
Mar 24, 6 PM $ 0.0000835
+0.56%
$ 83,515 $ 6
Mar 24, 5 PM $ 0.0000833
-0.86%
$ 83,333 $ 6