Lemon Markets Historical Data

LEMON Page 33
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.0000842
+0.07%
$ 84,207 $ 6
Mar 24, 3 PM $ 0.0000843
+0.27%
$ 84,350 $ 6
Mar 24, 2 PM $ 0.0000842
-0.49%
$ 84,223 $ 6
Mar 24, 1 PM $ 0.0000849
-0.44%
$ 84,858 $ 6
Mar 24, 12 PM $ 0.0000853
-0.39%
$ 85,330 $ 1
Mar 24, 11 AM $ 0.0000852
+0.04%
$ 85,224 $ 3
Mar 24, 10 AM $ 0.0000852
-0.12%
$ 85,228 $ 3
Mar 24, 9 AM $ 0.0000853
+0.07%
$ 85,270 $ 3
Mar 24, 8 AM $ 0.000085
+0.06%
$ 84,997 $ 3
Mar 24, 7 AM $ 0.0000852
+0.90%
$ 85,224 $ 3
Mar 24, 6 AM $ 0.0000844
+0.21%
$ 84,410 $ 3
Mar 24, 5 AM $ 0.000084
-0.22%
$ 84,034 $ 1
Mar 24, 4 AM $ 0.0000844
+0.01%
$ 84,352 $ 1
Mar 24, 3 AM $ 0.0000843
-0.04%
$ 84,338 $ 1
Mar 24, 2 AM $ 0.0000844
+0.41%
$ 84,351 $ 1
Mar 24, 1 AM $ 0.0000847
+0.23%
$ 84,691 $ 1
Mar 24, 12 AM $ 0.0000844
-0.42%
$ 84,442 $ 1
Mar 23, 11 PM $ 0.0000847
-0.13%
$ 84,736 $ 3
Mar 23, 10 PM $ 0.0000847
-0.54%
$ 84,743 $ 3
Mar 23, 9 PM $ 0.000085
-0.32%
$ 85,048 $ 3
Mar 23, 8 PM $ 0.0000852
-0.06%
$ 85,184 $ 3
Mar 23, 7 PM $ 0.0000854
+0.52%
$ 85,412 $ 3
Mar 23, 6 PM $ 0.0000848
+0.16%
$ 84,805 $ 3
Mar 23, 5 PM $ 0.0000841
+0.02%
$ 84,122 $ 92
Mar 23, 4 PM $ 0.0000836
-1.19%
$ 83,619 $ 92
Mar 23, 3 PM $ 0.0000853
-0.42%
$ 85,335 $ 183
Mar 23, 2 PM $ 0.0000859
+0.38%
$ 85,874 $ 183
Mar 23, 1 PM $ 0.0000848
+0.10%
$ 84,764 $ 181
Mar 23, 12 PM $ 0.0000843
-0.69%
$ 84,330 $ 181
Mar 23, 11 AM $ 0.0000853
+5.86%
$ 85,296 $ 181
Mar 23, 10 AM $ 0.0000806
+0.30%
$ 80,617 $ 85
Mar 23, 9 AM $ 0.0000805
-0.44%
$ 80,529 $ 85
Mar 23, 8 AM $ 0.000081
+0.27%
$ 80,984 $ 86
Mar 23, 7 AM $ 0.0000801
-0.10%
$ 80,128 $ 85
Mar 23, 6 AM $ 0.0000811
-0.32%
$ 81,125 $ 86
Mar 23, 5 AM $ 0.0000814
+0.40%
$ 81,431 $ 86
Mar 23, 4 AM $ 0.0000811
+0.05%
$ 81,085 $ 85
Mar 23, 3 AM $ 0.0000811
-0.27%
$ 81,088 $ 86
Mar 23, 2 AM $ 0.0000814
+0.47%
$ 81,411 $ 85
Mar 23, 1 AM $ 0.0000812
+0.60%
$ 81,188 $ 85
Mar 23, 12 AM $ 0.000081
-0.28%
$ 80,993 $ 86
Mar 22, 11 PM $ 0.0000814
+0.37%
$ 81,376 $ 86
Mar 22, 10 PM $ 0.0000813
+0.78%
$ 81,252 $ 85
Mar 22, 9 PM $ 0.0000805
-1.12%
$ 80,518 $ 85
Mar 22, 8 PM $ 0.0000814
-0.05%
$ 81,420 $ 172
Mar 22, 7 PM $ 0.0000812
-0.30%
$ 81,234 $ 172
Mar 22, 6 PM $ 0.000082
-0.01%
$ 81,981 $ 173
Mar 22, 5 PM $ 0.0000821
+0.16%
$ 82,118 $ 173
Mar 22, 4 PM $ 0.000082
+0.00%
$ 81,970 $ 173
Mar 22, 3 PM $ 0.000082
-2.02%
$ 81,972 $ 173