Lemon Markets Historical Data

LEMON Page 34
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.0000836
+0.11%
$ 83,638 $ 1
Mar 22, 1 PM $ 0.0000836
-0.15%
$ 83,584 $ 1
Mar 22, 12 PM $ 0.0000837
+0.35%
$ 83,731 $ 1
Mar 22, 11 AM $ 0.0000836
-0.15%
$ 83,554 $ 0
Mar 22, 10 AM $ 0.0000838
-0.07%
$ 83,783 $ 0
Mar 22, 9 AM $ 0.0000838
-0.01%
$ 83,768 $ 0
Mar 22, 8 AM $ 0.0000836
-0.97%
$ 83,604 $ 0
Mar 22, 7 AM $ 0.0000849
+0.00%
$ 84,855 $ 0
Mar 22, 6 AM $ 0.0000849
-0.23%
$ 84,862 $ 0
Mar 22, 5 AM $ 0.0000851
-0.07%
$ 85,105 $ 0
Mar 22, 4 AM $ 0.0000849
-0.31%
$ 84,926 $ 0
Mar 22, 3 AM $ 0.000085
+0.66%
$ 85,019 $ 0
Mar 22, 2 AM $ 0.0000845
+0.75%
$ 84,487 $ 0
Mar 22, 1 AM $ 0.0000841
+0.35%
$ 84,062 $ 0
Mar 22, 12 AM $ 0.0000838
-2.98%
$ 83,817 $ 0
Mar 21, 11 PM $ 0.0000864
-0.15%
$ 86,381 $ 7
Mar 21, 10 PM $ 0.0000865
-0.18%
$ 86,488 $ 7
Mar 21, 9 PM $ 0.0000866
-0.05%
$ 86,605 $ 29
Mar 21, 8 PM $ 0.0000866
+0.17%
$ 86,608 $ 29
Mar 21, 7 PM $ 0.0000865
-0.09%
$ 86,540 $ 29
Mar 21, 6 PM $ 0.0000865
+0.07%
$ 86,507 $ 29
Mar 21, 5 PM $ 0.0000864
-0.16%
$ 86,362 $ 29
Mar 21, 4 PM $ 0.0000865
-0.12%
$ 86,515 $ 51
Mar 21, 3 PM $ 0.0000865
-0.42%
$ 86,538 $ 25
Mar 21, 2 PM $ 0.0000869
+0.30%
$ 86,924 $ 26
Mar 21, 1 PM $ 0.0000867
-0.06%
$ 86,723 $ 35
Mar 21, 12 PM $ 0.0000868
+0.12%
$ 86,803 $ 35
Mar 21, 11 AM $ 0.0000867
+0.02%
$ 86,650 $ 35
Mar 21, 10 AM $ 0.0000866
-0.13%
$ 86,638 $ 162
Mar 21, 9 AM $ 0.0000867
+0.11%
$ 86,658 $ 162
Mar 21, 8 AM $ 0.0000865
-0.30%
$ 86,469 $ 162
Mar 21, 7 AM $ 0.0000868
+0.23%
$ 86,830 $ 162
Mar 21, 6 AM $ 0.0000866
+0.00%
$ 86,627 $ 162
Mar 21, 5 AM $ 0.0000867
+0.17%
$ 86,660 $ 321
Mar 21, 4 AM $ 0.0000867
+0.13%
$ 86,652 $ 321
Mar 21, 3 AM $ 0.0000866
-0.01%
$ 86,559 $ 321
Mar 21, 2 AM $ 0.0000865
+0.00%
$ 86,516 $ 320
Mar 21, 1 AM $ 0.0000867
+0.35%
$ 86,690 $ 321
Mar 21, 12 AM $ 0.0000864
+0.11%
$ 86,378 $ 321
Mar 20, 11 PM $ 0.0000863
-0.38%
$ 86,264 $ 318
Mar 20, 10 PM $ 0.0000867
+0.48%
$ 86,678 $ 319
Mar 20, 9 PM $ 0.0000865
+1.07%
$ 86,471 $ 317
Mar 20, 8 PM $ 0.0000856
+0.09%
$ 85,578 $ 317
Mar 20, 7 PM $ 0.0000854
-0.14%
$ 85,447 $ 316
Mar 20, 6 PM $ 0.0000856
-0.02%
$ 85,567 $ 317
Mar 20, 5 PM $ 0.0000857
-0.31%
$ 85,694 $ 318
Mar 20, 4 PM $ 0.000086
-0.11%
$ 86,020 $ 275
Mar 20, 3 PM $ 0.000086
-0.52%
$ 86,008 $ 275
Mar 20, 2 PM $ 0.0000864
+0.07%
$ 86,430 $ 274
Mar 20, 1 PM $ 0.0000866
+0.19%
$ 86,600 $ 267