Lemon Markets Historical Data

LEMON Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.0000735
+0.21%
$ 73,450 $ 964
Apr 7, 3 PM $ 0.0000732
+0.17%
$ 73,237 $ 962
Apr 7, 2 PM $ 0.000073
-0.42%
$ 73,037 $ 960
Apr 7, 1 PM $ 0.0000733
-0.03%
$ 73,325 $ 965
Apr 7, 12 PM $ 0.0000734
-0.25%
$ 73,423 $ 965
Apr 7, 11 AM $ 0.0000736
-0.48%
$ 73,646 $ 967
Apr 7, 10 AM $ 0.0000744
-0.88%
$ 74,366 $ 983
Apr 7, 9 AM $ 0.0000749
+0.54%
$ 74,900 $ 1,967
Apr 7, 8 AM $ 0.0000744
+0.31%
$ 74,351 $ 1,957
Apr 7, 7 AM $ 0.0000741
+0.00%
$ 74,065 $ 1,954
Apr 7, 6 AM $ 0.000074
-0.21%
$ 74,012 $ 1,956
Apr 7, 5 AM $ 0.0000742
-0.27%
$ 74,236 $ 1,960
Apr 7, 4 AM $ 0.0000743
+0.07%
$ 74,329 $ 1,957
Apr 7, 3 AM $ 0.0000743
+0.05%
$ 74,274 $ 1,957
Apr 7, 2 AM $ 0.0000742
-0.16%
$ 74,175 $ 976
Apr 7, 1 AM $ 0.0000745
-0.08%
$ 74,498 $ 981
Apr 7, 12 AM $ 0.0000744
+0.69%
$ 74,410 $ 1,479
Apr 6, 11 PM $ 0.0000738
-1.21%
$ 73,827 $ 1,470
Apr 6, 10 PM $ 0.0000751
-0.38%
$ 75,141 $ 1,488
Apr 6, 9 PM $ 0.0000755
-0.19%
$ 75,535 $ 1,494
Apr 6, 8 PM $ 0.0000757
+0.29%
$ 75,748 $ 1,494
Apr 6, 7 PM $ 0.0000755
+0.04%
$ 75,521 $ 1,492
Apr 6, 6 PM $ 0.0000755
+0.44%
$ 75,456 $ 3
Apr 6, 5 PM $ 0.0000751
-1.25%
$ 75,144 $ 3
Apr 6, 4 PM $ 0.0000761
-0.17%
$ 76,084 $ 3
Apr 6, 3 PM $ 0.0000761
+0.45%
$ 76,128 $ 3
Apr 6, 2 PM $ 0.0000757
+0.15%
$ 75,653 $ 3
Apr 6, 1 PM $ 0.0000755
-0.21%
$ 75,480 $ 3
Apr 6, 12 PM $ 0.0000757
-0.02%
$ 75,749 $ 3
Apr 6, 11 AM $ 0.0000757
-0.09%
$ 75,739 $ 3
Apr 6, 10 AM $ 0.0000758
+0.18%
$ 75,840 $ 1
Apr 6, 9 AM $ 0.0000759
+0.85%
$ 75,897 $ 1
Apr 6, 8 AM $ 0.0000753
+0.17%
$ 75,290 $ 1
Apr 6, 7 AM $ 0.0000751
+0.29%
$ 75,050 $ 1
Apr 6, 6 AM $ 0.0000747
-0.35%
$ 74,681 $ 1
Apr 6, 5 AM $ 0.000075
-0.04%
$ 74,980 $ 1
Apr 6, 4 AM $ 0.000075
+0.14%
$ 75,016 $ 0
Apr 6, 3 AM $ 0.0000751
+0.02%
$ 75,109 $ 0
Apr 6, 2 AM $ 0.0000752
+0.97%
$ 75,190 $ 0
Apr 6, 1 AM $ 0.0000745
-0.27%
$ 74,547 $ 0
Apr 6, 12 AM $ 0.0000747
+0.57%
$ 74,717 $ 0
Apr 5, 11 PM $ 0.0000745
+1.96%
$ 74,514 $ 0
Apr 5, 10 PM $ 0.0000724
-0.26%
$ 72,428 $ 0
Apr 5, 9 PM $ 0.0000725
-0.47%
$ 72,469 $ 0
Apr 5, 8 PM $ 0.0000728
+0.48%
$ 72,821 $ 0
Apr 5, 7 PM $ 0.0000726
-0.07%
$ 72,567 $ 0
Apr 5, 6 PM $ 0.0000726
+0.11%
$ 72,611 $ 0
Apr 5, 5 PM $ 0.0000724
+0.17%
$ 72,363 $ 0
Apr 5, 4 PM $ 0.0000724
+0.03%
$ 72,408 $ 0
Apr 5, 3 PM $ 0.0000724
+0.87%
$ 72,400 $ 0