Lemon Markets Historical Data

LEMON Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 0.000032
+0.03%
$ 32,018 $ 64
Jun 2, 10 AM $ 0.000032
+0.29%
$ 32,049 $ 64
Jun 2, 9 AM $ 0.0000319
-0.57%
$ 31,903 $ 198
Jun 2, 8 AM $ 0.0000322
+0.08%
$ 32,166 $ 199
Jun 2, 7 AM $ 0.0000321
-0.07%
$ 32,096 $ 199
Jun 2, 6 AM $ 0.0000322
-0.20%
$ 32,157 $ 199
Jun 2, 5 AM $ 0.0000323
-0.34%
$ 32,288 $ 200
Jun 2, 4 AM $ 0.0000324
-0.03%
$ 32,437 $ 200
Jun 2, 3 AM $ 0.0000324
+0.68%
$ 32,408 $ 201
Jun 2, 2 AM $ 0.0000322
+0.18%
$ 32,182 $ 197
Jun 2, 1 AM $ 0.0000323
-0.29%
$ 32,256 $ 200
Jun 2, 12 AM $ 0.0000324
-0.24%
$ 32,390 $ 201
Jun 1, 11 PM $ 0.0000324
+0.11%
$ 32,382 $ 201
Jun 1, 10 PM $ 0.0000324
+0.32%
$ 32,403 $ 337
Jun 1, 9 PM $ 0.0000323
-0.59%
$ 32,310 $ 337
Jun 1, 8 PM $ 0.0000325
-0.04%
$ 32,458 $ 338
Jun 1, 7 PM $ 0.0000324
+0.35%
$ 32,389 $ 337
Jun 1, 6 PM $ 0.0000322
-0.01%
$ 32,183 $ 336
Jun 1, 5 PM $ 0.0000321
-1.71%
$ 32,141 $ 336
Jun 1, 4 PM $ 0.0000327
-0.15%
$ 32,683 $ 274
Jun 1, 3 PM $ 0.0000326
-0.03%
$ 32,642 $ 243
Jun 1, 2 PM $ 0.0000326
-0.46%
$ 32,648 $ 243
Jun 1, 1 PM $ 0.0000328
-0.70%
$ 32,803 $ 243
Jun 1, 12 PM $ 0.0000329
+0.03%
$ 32,948 $ 243
Jun 1, 11 AM $ 0.0000329
-0.14%
$ 32,898 $ 244
Jun 1, 10 AM $ 0.0000329
-0.12%
$ 32,931 $ 244
Jun 1, 5 AM $ 0.0000349
-0.18%
$ 34,864 $ 0.01
Jun 1, 4 AM $ 0.0000349
-0.77%
$ 34,900 $ 0.01
Jun 1, 3 AM $ 0.0000352
+0.33%
$ 35,218 $ 0.01
Jun 1, 2 AM $ 0.000035
+0.00%
$ 35,000 $ 0.01
Jun 1, 1 AM $ 0.000035
-0.63%
$ 35,015 $ 0.01
Jun 1, 12 AM $ 0.0000352
+0.52%
$ 35,184 $ 0.01
May 31, 11 PM $ 0.0000351
-0.22%
$ 35,078 $ 0.01
May 31, 10 PM $ 0.0000351
+0.03%
$ 35,140 $ 0.01
May 31, 9 PM $ 0.0000351
+0.17%
$ 35,066 $ 0.01
May 31, 8 PM $ 0.000035
+0.30%
$ 35,009 $ 0.1
May 31, 7 PM $ 0.0000349
-0.20%
$ 34,888 $ 0.1
May 31, 6 PM $ 0.000035
-0.14%
$ 35,009 $ 0.1
May 31, 5 PM $ 0.000035
+0.19%
$ 35,022 $ 0.1
May 31, 4 PM $ 0.000035
-0.24%
$ 35,049 $ 0.1
May 31, 3 PM $ 0.0000352
+0.16%
$ 35,177 $ 0.1
May 31, 2 PM $ 0.0000351
-0.55%
$ 35,144 $ 0.1
May 31, 1 PM $ 0.0000354
+0.01%
$ 35,373 $ 0.1
May 31, 12 PM $ 0.0000353
+0.04%
$ 35,350 $ 0.1
May 31, 11 AM $ 0.0000353
+0.25%
$ 35,339 $ 0.1
May 31, 10 AM $ 0.0000353
-0.41%
$ 35,270 $ 0
May 31, 9 AM $ 0.0000354
+0.16%
$ 35,413 $ 1
May 31, 8 AM $ 0.0000354
+0.11%
$ 35,399 $ 1
May 31, 7 AM $ 0.0000354
-0.26%
$ 35,372 $ 1
May 31, 6 AM $ 0.0000355
-0.03%
$ 35,453 $ 1