Lemon Markets Historical Data

LEMON Page 45
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.000418
-2.95%
$ 417,766 $ 3,166
Feb 26, 2 PM $ 0.000432
-0.23%
$ 432,463 $ 3,684
Feb 26, 1 PM $ 0.000433
+0.10%
$ 433,273 $ 3,683
Feb 26, 12 PM $ 0.000433
+0.20%
$ 432,921 $ 3,682
Feb 26, 11 AM $ 0.000432
-0.38%
$ 432,352 $ 4,095
Feb 26, 10 AM $ 0.000436
+0.24%
$ 435,561 $ 4,106
Feb 26, 9 AM $ 0.000433
+0.55%
$ 433,303 $ 3,994
Feb 26, 8 AM $ 0.000431
-0.51%
$ 430,916 $ 3,997
Feb 26, 7 AM $ 0.000433
-1.45%
$ 433,124 $ 3,713
Feb 26, 6 AM $ 0.00044
-0.01%
$ 439,973 $ 3,164
Feb 26, 5 AM $ 0.00044
-0.47%
$ 439,996 $ 3,086
Feb 26, 4 AM $ 0.000441
+0.59%
$ 440,664 $ 2,883
Feb 26, 3 AM $ 0.000441
-1.55%
$ 440,837 $ 1,991
Feb 26, 2 AM $ 0.000447
-0.32%
$ 446,810 $ 2,507
Feb 26, 1 AM $ 0.000448
-0.25%
$ 447,932 $ 2,497
Feb 26, 12 AM $ 0.000451
+1.05%
$ 450,545 $ 2,467
Feb 25, 11 PM $ 0.00045
-2.22%
$ 450,239 $ 2,397
Feb 25, 10 PM $ 0.000462
-0.18%
$ 462,187 $ 1,991
Feb 25, 9 PM $ 0.000457
-0.25%
$ 456,544 $ 1,957
Feb 25, 8 PM $ 0.000457
-0.11%
$ 456,669 $ 1,748
Feb 25, 7 PM $ 0.000457
-0.13%
$ 457,153 $ 1,742
Feb 25, 6 PM $ 0.000458
-0.21%
$ 458,160 $ 1,736
Feb 25, 5 PM $ 0.000456
+1.16%
$ 456,234 $ 3,887
Feb 25, 4 PM $ 0.00045
+0.45%
$ 449,637 $ 4,210
Feb 25, 3 PM $ 0.000443
+1.39%
$ 443,037 $ 4,267
Feb 25, 2 PM $ 0.000437
+0.38%
$ 436,982 $ 5,735
Feb 25, 1 PM $ 0.000434
+1.22%
$ 434,414 $ 5,665
Feb 25, 12 PM $ 0.000429
+0.74%
$ 428,837 $ 6,771
Feb 25, 11 AM $ 0.000421
+0.42%
$ 421,456 $ 6,668
Feb 25, 10 AM $ 0.000419
+0.05%
$ 419,354 $ 5,842
Feb 25, 9 AM $ 0.000419
+0.32%
$ 419,375 $ 6,176
Feb 25, 8 AM $ 0.000416
+0.30%
$ 416,136 $ 6,101
Feb 25, 7 AM $ 0.000416
+0.07%
$ 415,566 $ 6,089
Feb 25, 6 AM $ 0.000417
+0.31%
$ 417,208 $ 6,029
Feb 25, 5 AM $ 0.000417
-0.97%
$ 417,397 $ 5,925
Feb 25, 4 AM $ 0.000422
+0.23%
$ 421,554 $ 5,930
Feb 25, 3 AM $ 0.000421
-0.77%
$ 420,786 $ 6,069
Feb 25, 2 AM $ 0.000424
+1.26%
$ 423,845 $ 6,093
Feb 25, 1 AM $ 0.000419
+3.22%
$ 418,560 $ 5,178
Feb 25, 12 AM $ 0.000405
-0.12%
$ 405,075 $ 16,914
Feb 24, 11 PM $ 0.000406
-1.01%
$ 405,929 $ 18,215
Feb 24, 10 PM $ 0.00041
+0.24%
$ 410,223 $ 17,685
Feb 24, 9 PM $ 0.000408
-0.35%
$ 408,278 $ 17,585
Feb 24, 8 PM $ 0.00041
+0.06%
$ 409,577 $ 17,762
Feb 24, 7 PM $ 0.000409
-0.10%
$ 409,010 $ 17,704
Feb 24, 6 PM $ 0.000409
-0.13%
$ 408,970 $ 19,324
Feb 24, 5 PM $ 0.000411
-0.23%
$ 410,683 $ 19,419
Feb 24, 4 PM $ 0.000411
-0.34%
$ 411,422 $ 15,287
Feb 24, 3 PM $ 0.000413
+1.64%
$ 413,045 $ 14,946
Feb 24, 2 PM $ 0.000405
-2.56%
$ 404,687 $ 13,626