Lemon Markets Historical Data

LEMON Page 46
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.000405
-2.56%
$ 404,687 $ 13,626
Feb 24, 1 PM $ 0.000416
-0.82%
$ 416,259 $ 12,303
Feb 24, 12 PM $ 0.000422
+0.32%
$ 421,870 $ 12,520
Feb 24, 11 AM $ 0.00042
-0.05%
$ 420,391 $ 12,201
Feb 24, 10 AM $ 0.000421
+0.04%
$ 420,919 $ 12,211
Feb 24, 9 AM $ 0.000421
-0.35%
$ 420,595 $ 12,235
Feb 24, 8 AM $ 0.000422
+0.02%
$ 421,934 $ 12,364
Feb 24, 7 AM $ 0.000422
-0.01%
$ 422,470 $ 12,395
Feb 24, 6 AM $ 0.000423
+0.19%
$ 422,712 $ 12,332
Feb 24, 5 AM $ 0.000421
-0.55%
$ 421,309 $ 12,360
Feb 24, 4 AM $ 0.000423
-0.16%
$ 423,094 $ 12,478
Feb 24, 3 AM $ 0.000425
-0.92%
$ 424,733 $ 12,504
Feb 24, 2 AM $ 0.00043
-0.22%
$ 429,819 $ 12,391
Feb 24, 1 AM $ 0.000431
-0.52%
$ 431,189 $ 15,945
Feb 24, 12 AM $ 0.000434
-3.37%
$ 433,568 $ 16,482
Feb 23, 11 PM $ 0.00045
-0.21%
$ 450,331 $ 14,061
Feb 23, 10 PM $ 0.000452
+0.17%
$ 451,744 $ 13,988
Feb 23, 9 PM $ 0.000451
+0.46%
$ 451,275 $ 13,989
Feb 23, 8 PM $ 0.000449
-1.97%
$ 448,888 $ 13,739
Feb 23, 7 PM $ 0.000456
-4.27%
$ 455,525 $ 15,165
Feb 23, 6 PM $ 0.000475
+0.30%
$ 475,111 $ 15,696
Feb 23, 5 PM $ 0.000473
-2.15%
$ 472,948 $ 13,887
Feb 23, 4 PM $ 0.000485
-0.37%
$ 484,779 $ 14,526
Feb 23, 3 PM $ 0.000487
-0.21%
$ 486,981 $ 14,558
Feb 23, 2 PM $ 0.00049
+0.93%
$ 490,025 $ 15,075
Feb 23, 1 PM $ 0.000486
+0.52%
$ 485,724 $ 13,873
Feb 23, 12 PM $ 0.000481
-1.46%
$ 480,561 $ 13,957
Feb 23, 11 AM $ 0.000488
-0.05%
$ 488,085 $ 14,164
Feb 23, 10 AM $ 0.00049
+0.40%
$ 489,533 $ 14,200
Feb 23, 9 AM $ 0.000488
+2.03%
$ 487,560 $ 14,030
Feb 23, 8 AM $ 0.000478
+2.03%
$ 478,393 $ 12,644
Feb 23, 7 AM $ 0.000469
+0.30%
$ 468,919 $ 12,089
Feb 23, 6 AM $ 0.000467
+0.82%
$ 467,498 $ 12,158
Feb 23, 5 AM $ 0.000464
+0.29%
$ 464,313 $ 12,113
Feb 23, 4 AM $ 0.000463
-0.24%
$ 462,756 $ 11,928
Feb 23, 3 AM $ 0.000463
-0.10%
$ 463,012 $ 19,073
Feb 23, 2 AM $ 0.000464
+1.31%
$ 463,678 $ 19,096
Feb 23, 1 AM $ 0.000458
-5.20%
$ 457,677 $ 18,928
Feb 23, 12 AM $ 0.000484
-1.70%
$ 483,822 $ 13,764
Feb 22, 11 PM $ 0.000493
-0.20%
$ 493,139 $ 13,958
Feb 22, 6 PM $ 0.000534
+0.02%
$ 533,675 $ 10,311
Feb 22, 5 PM $ 0.000534
-4.51%
$ 533,525 $ 10,463
Feb 22, 4 PM $ 0.00056
-0.30%
$ 559,856 $ 12,880
Feb 22, 3 PM $ 0.000562
+4.28%
$ 561,526 $ 12,926
Feb 22, 2 PM $ 0.000539
+0.08%
$ 539,119 $ 11,513
Feb 22, 1 PM $ 0.000543
-0.01%
$ 542,596 $ 14,291
Feb 22, 12 PM $ 0.000535
-0.41%
$ 535,404 $ 15,398
Feb 22, 11 AM $ 0.000545
+0.16%
$ 544,967 $ 14,922
Feb 22, 10 AM $ 0.000544
+0.14%
$ 544,384 $ 15,849
Feb 22, 9 AM $ 0.000543
-0.08%
$ 543,276 $ 17,186