Lemon Markets Historical Data

LEMON Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.0000523
+0.10%
$ 52,291 $ 3
May 16, 1 AM $ 0.0000522
-0.14%
$ 52,218 $ 3
May 16, 12 AM $ 0.0000523
+0.22%
$ 52,342 $ 3
May 15, 11 PM $ 0.0000522
+0.07%
$ 52,215 $ 6
May 15, 10 PM $ 0.0000521
+0.03%
$ 52,131 $ 6
May 15, 9 PM $ 0.0000521
+0.03%
$ 52,116 $ 6
May 15, 8 PM $ 0.0000522
-0.05%
$ 52,161 $ 6
May 15, 7 PM $ 0.0000523
-0.02%
$ 52,262 $ 6
May 15, 6 PM $ 0.0000523
-0.01%
$ 52,293 $ 6
May 15, 5 PM $ 0.0000523
+0.13%
$ 52,277 $ 6
May 15, 4 PM $ 0.0000523
+0.30%
$ 52,307 $ 6
May 15, 3 PM $ 0.000052
+0.17%
$ 52,034 $ 6
May 15, 2 PM $ 0.0000524
-0.23%
$ 52,362 $ 6
May 15, 1 PM $ 0.0000527
-0.31%
$ 52,720 $ 6
May 15, 12 PM $ 0.000053
-0.09%
$ 52,967 $ 3
May 15, 11 AM $ 0.000053
+0.12%
$ 53,033 $ 5
May 15, 10 AM $ 0.0000529
+0.04%
$ 52,913 $ 5
May 15, 9 AM $ 0.000053
+0.00%
$ 52,971 $ 5
May 15, 8 AM $ 0.0000529
-0.56%
$ 52,879 $ 5
May 15, 7 AM $ 0.0000532
+0.65%
$ 53,206 $ 5
May 15, 6 AM $ 0.0000528
+0.23%
$ 52,839 $ 4
May 15, 5 AM $ 0.0000531
-0.23%
$ 53,111 $ 2
May 15, 4 AM $ 0.0000532
-0.16%
$ 53,245 $ 2
May 15, 3 AM $ 0.0000534
+0.17%
$ 53,430 $ 2
May 15, 2 AM $ 0.0000532
-0.86%
$ 53,160 $ 2
May 15, 1 AM $ 0.0000536
-0.11%
$ 53,619 $ 0
May 15, 12 AM $ 0.0000538
+0.06%
$ 53,791 $ 1
May 14, 11 PM $ 0.0000539
-0.15%
$ 53,869 $ 1,386
May 14, 10 PM $ 0.0000539
-0.10%
$ 53,878 $ 1,386
May 14, 9 PM $ 0.0000539
+0.11%
$ 53,853 $ 1,386
May 14, 8 PM $ 0.0000538
-0.39%
$ 53,750 $ 1,386
May 14, 7 PM $ 0.0000539
-0.46%
$ 53,928 $ 1,386
May 14, 6 PM $ 0.0000543
+0.18%
$ 54,254 $ 2,776
May 14, 5 PM $ 0.0000541
-0.06%
$ 54,115 $ 4,161
May 14, 4 PM $ 0.0000541
+0.81%
$ 54,117 $ 5,552
May 14, 3 PM $ 0.0000537
+0.75%
$ 53,705 $ 2,853
May 14, 2 PM $ 0.0000531
+0.41%
$ 53,131 $ 2,821
May 14, 1 PM $ 0.000053
+0.05%
$ 53,041 $ 2,829
May 14, 12 PM $ 0.0000529
-0.01%
$ 52,879 $ 2,816
May 14, 11 AM $ 0.0000529
-0.06%
$ 52,947 $ 2,823
May 14, 10 AM $ 0.0000531
+0.34%
$ 53,104 $ 2,826
May 14, 9 AM $ 0.000053
-0.34%
$ 53,036 $ 2,830
May 14, 8 AM $ 0.0000532
-0.10%
$ 53,185 $ 2,835
May 14, 7 AM $ 0.0000532
-0.11%
$ 53,180 $ 2,830
May 14, 6 AM $ 0.0000533
+0.21%
$ 53,272 $ 2,842
May 14, 5 AM $ 0.0000531
+0.37%
$ 53,064 $ 2,822
May 14, 4 AM $ 0.0000528
+0.23%
$ 52,846 $ 5,637
May 14, 3 AM $ 0.0000528
-0.50%
$ 52,773 $ 5,637
May 14, 2 AM $ 0.0000531
+0.03%
$ 53,099 $ 5,653
May 14, 1 AM $ 0.0000531
+0.06%
$ 53,111 $ 5,657