Lemon Markets Historical Data

LEMON Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.0000373
-0.05%
$ 37,324 $ 0
May 21, 9 PM $ 0.0000374
-0.04%
$ 37,385 $ 0
May 21, 8 PM $ 0.0000374
+0.08%
$ 37,393 $ 0
May 21, 7 PM $ 0.0000373
-0.19%
$ 37,308 $ 46
May 21, 6 PM $ 0.0000374
-0.21%
$ 37,406 $ 46
May 21, 5 PM $ 0.0000375
+1.11%
$ 37,541 $ 46
May 21, 4 PM $ 0.0000373
-0.09%
$ 37,263 $ 90
May 21, 3 PM $ 0.0000373
+0.69%
$ 37,305 $ 90
May 21, 2 PM $ 0.0000371
+0.46%
$ 37,084 $ 91
May 21, 1 PM $ 0.000037
-0.04%
$ 36,974 $ 91
May 21, 12 PM $ 0.0000369
-0.14%
$ 36,948 $ 91
May 21, 11 AM $ 0.000037
+0.04%
$ 37,033 $ 91
May 21, 10 AM $ 0.000037
-0.58%
$ 37,014 $ 91
May 21, 9 AM $ 0.0000373
-0.04%
$ 37,342 $ 46
May 21, 8 AM $ 0.0000374
+0.32%
$ 37,417 $ 46
May 21, 7 AM $ 0.0000372
-0.02%
$ 37,237 $ 46
May 21, 6 AM $ 0.0000373
-0.12%
$ 37,346 $ 814
May 21, 5 AM $ 0.0000374
-0.12%
$ 37,430 $ 817
May 21, 4 AM $ 0.0000375
-0.01%
$ 37,500 $ 819
May 21, 3 AM $ 0.0000375
+0.09%
$ 37,506 $ 817
May 21, 2 AM $ 0.0000375
+0.03%
$ 37,501 $ 818
May 21, 1 AM $ 0.0000374
+0.21%
$ 37,439 $ 821
May 21, 12 AM $ 0.0000373
+0.33%
$ 37,325 $ 1,627
May 20, 11 PM $ 0.0000372
-0.06%
$ 37,161 $ 1,624
May 20, 10 PM $ 0.0000372
-0.32%
$ 37,172 $ 1,623
May 20, 9 PM $ 0.0000373
-0.14%
$ 37,293 $ 1,629
May 20, 8 PM $ 0.0000373
-0.13%
$ 37,338 $ 1,629
May 20, 7 PM $ 0.0000374
+0.23%
$ 37,366 $ 1,629
May 20, 6 PM $ 0.0000373
-0.13%
$ 37,323 $ 1,600
May 20, 5 PM $ 0.0000374
+0.18%
$ 37,371 $ 1,600
May 20, 4 PM $ 0.0000375
-1.13%
$ 37,509 $ 1,565
May 20, 3 PM $ 0.0000379
+0.10%
$ 37,918 $ 1,565
May 20, 2 PM $ 0.0000379
+0.43%
$ 37,887 $ 1,562
May 20, 1 PM $ 0.0000377
-0.34%
$ 37,737 $ 781
May 20, 12 PM $ 0.0000378
+0.00%
$ 37,835 $ 888
May 20, 6 AM $ 0.0000497
+0.06%
$ 49,728 $ 21
May 20, 5 AM $ 0.0000497
+0.76%
$ 49,748 $ 21
May 20, 4 AM $ 0.0000494
+0.07%
$ 49,404 $ 21
May 20, 3 AM $ 0.0000494
+0.25%
$ 49,434 $ 42
May 20, 2 AM $ 0.0000493
+0.07%
$ 49,310 $ 42
May 20, 1 AM $ 0.0000493
-0.18%
$ 49,253 $ 42
May 20, 12 AM $ 0.0000494
+0.03%
$ 49,365 $ 42
May 19, 11 PM $ 0.0000494
+0.20%
$ 49,371 $ 42
May 19, 10 PM $ 0.0000493
-0.57%
$ 49,261 $ 42
May 19, 9 PM $ 0.0000496
+0.09%
$ 49,554 $ 41
May 19, 8 PM $ 0.0000495
+0.07%
$ 49,463 $ 41
May 19, 7 PM $ 0.0000494
-0.10%
$ 49,430 $ 41
May 19, 6 PM $ 0.0000494
-0.19%
$ 49,426 $ 41
May 19, 5 PM $ 0.0000496
+0.09%
$ 49,553 $ 41
May 19, 4 PM $ 0.0000494
+0.18%
$ 49,418 $ 38