Lemon Markets Historical Data

LEMON Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.0000493
+0.32%
$ 49,346 $ 38
May 19, 2 PM $ 0.0000493
-0.47%
$ 49,274 $ 38
May 19, 1 PM $ 0.0000493
-0.31%
$ 49,313 $ 38
May 19, 12 PM $ 0.0000495
+0.18%
$ 49,462 $ 38
May 19, 11 AM $ 0.0000494
+0.17%
$ 49,432 $ 38
May 19, 10 AM $ 0.0000495
+0.22%
$ 49,533 $ 19
May 19, 9 AM $ 0.0000494
-1.10%
$ 49,424 $ 19
May 19, 8 AM $ 0.0000499
-0.94%
$ 49,894 $ 19
May 19, 7 AM $ 0.0000503
+0.01%
$ 50,279 $ 0
May 19, 6 AM $ 0.0000502
+0.14%
$ 50,211 $ 0
May 19, 5 AM $ 0.0000501
-0.16%
$ 50,085 $ 0
May 19, 4 AM $ 0.0000501
-0.12%
$ 50,077 $ 0
May 19, 3 AM $ 0.00005
+0.10%
$ 50,040 $ 0
May 19, 2 AM $ 0.0000501
+0.06%
$ 50,091 $ 0
May 19, 1 AM $ 0.00005
-0.34%
$ 49,992 $ 0
May 19, 12 AM $ 0.0000503
+0.38%
$ 50,298 $ 0
May 18, 11 PM $ 0.0000501
-0.11%
$ 50,105 $ 0
May 18, 10 PM $ 0.0000503
+0.26%
$ 50,322 $ 0
May 18, 9 PM $ 0.0000501
+0.64%
$ 50,133 $ 0
May 18, 8 PM $ 0.00005
+0.42%
$ 50,014 $ 572
May 18, 7 PM $ 0.0000495
+0.92%
$ 49,539 $ 572
May 18, 6 PM $ 0.0000491
-0.83%
$ 49,135 $ 572
May 18, 5 PM $ 0.0000495
+0.13%
$ 49,512 $ 1,144
May 18, 4 PM $ 0.0000494
-0.26%
$ 49,402 $ 1,145
May 18, 3 PM $ 0.0000494
-0.34%
$ 49,437 $ 1,142
May 18, 2 PM $ 0.0000497
-0.74%
$ 49,708 $ 577
May 18, 1 PM $ 0.0000502
-0.79%
$ 50,246 $ 584
May 18, 12 PM $ 0.0000504
+0.49%
$ 50,431 $ 583
May 18, 11 AM $ 0.0000497
-0.04%
$ 49,726 $ 575
May 18, 10 AM $ 0.0000497
-0.10%
$ 49,746 $ 575
May 18, 9 AM $ 0.0000498
-0.07%
$ 49,774 $ 576
May 18, 8 AM $ 0.0000498
+0.08%
$ 49,842 $ 1,153
May 18, 7 AM $ 0.0000499
+0.15%
$ 49,879 $ 1,152
May 18, 6 AM $ 0.0000497
-0.35%
$ 49,684 $ 1,152
May 18, 5 AM $ 0.0000499
+0.20%
$ 49,943 $ 1,153
May 18, 4 AM $ 0.0000498
-0.11%
$ 49,767 $ 1,153
May 18, 3 AM $ 0.0000498
-0.03%
$ 49,799 $ 1,152
May 18, 2 AM $ 0.0000499
+0.39%
$ 49,853 $ 577
May 18, 1 AM $ 0.0000496
+0.02%
$ 49,638 $ 575
May 18, 12 AM $ 0.0000497
-0.40%
$ 49,677 $ 898
May 17, 11 PM $ 0.000051
-0.05%
$ 51,033 $ 918
May 17, 5 PM $ 0.000061
-0.17%
$ 60,965 $ 392
May 17, 4 PM $ 0.0000611
+0.03%
$ 61,074 $ 986
May 17, 3 PM $ 0.000061
-0.08%
$ 61,002 $ 2,889
May 17, 2 PM $ 0.0000611
-0.33%
$ 61,068 $ 3,798
May 17, 1 PM $ 0.0000612
-0.23%
$ 61,207 $ 3,802
May 17, 12 PM $ 0.0000613
+0.02%
$ 61,282 $ 3,806
May 17, 11 AM $ 0.0000612
-0.12%
$ 61,222 $ 3,805
May 17, 10 AM $ 0.0000613
+0.33%
$ 61,314 $ 3,807
May 17, 9 AM $ 0.0000611
+0.14%
$ 61,130 $ 3,841