Lemon Markets Historical Data

LEMON Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.0000574
+0.02%
$ 57,378 $ 16
May 9, 8 PM $ 0.0000574
-0.27%
$ 57,356 $ 4
May 9, 7 PM $ 0.0000575
-0.08%
$ 57,512 $ 4
May 9, 6 PM $ 0.0000577
+0.24%
$ 57,693 $ 4
May 9, 5 PM $ 0.0000576
+0.47%
$ 57,565 $ 4
May 9, 4 PM $ 0.0000573
+0.26%
$ 57,323 $ 2
May 9, 3 PM $ 0.0000571
+0.10%
$ 57,080 $ 2
May 9, 2 PM $ 0.000057
-0.21%
$ 57,010 $ 2
May 9, 1 PM $ 0.0000572
-0.03%
$ 57,168 $ 2
May 9, 12 PM $ 0.0000572
+0.14%
$ 57,229 $ 2
May 9, 11 AM $ 0.0000572
+0.04%
$ 57,183 $ 2
May 9, 10 AM $ 0.0000571
-0.07%
$ 57,105 $ 4
May 9, 9 AM $ 0.0000571
-0.17%
$ 57,146 $ 4
May 9, 8 AM $ 0.0000573
+0.16%
$ 57,287 $ 4
May 9, 7 AM $ 0.0000572
+0.04%
$ 57,219 $ 4
May 9, 6 AM $ 0.0000572
-0.01%
$ 57,223 $ 4
May 9, 5 AM $ 0.0000572
+0.08%
$ 57,207 $ 4
May 9, 4 AM $ 0.0000572
+0.13%
$ 57,234 $ 2
May 9, 3 AM $ 0.0000572
-0.05%
$ 57,217 $ 2
May 9, 2 AM $ 0.0000573
+0.08%
$ 57,256 $ 0
May 9, 1 AM $ 0.0000571
+0.03%
$ 57,094 $ 0
May 9, 12 AM $ 0.000057
+0.18%
$ 57,033 $ 0
May 8, 11 PM $ 0.000057
-0.20%
$ 57,003 $ 0
May 8, 10 PM $ 0.0000571
+0.02%
$ 57,143 $ 0
May 8, 9 PM $ 0.0000571
+0.04%
$ 57,051 $ 0
May 8, 8 PM $ 0.0000571
-0.16%
$ 57,106 $ 0
May 8, 7 PM $ 0.0000572
-0.12%
$ 57,186 $ 0
May 8, 6 PM $ 0.0000572
+0.19%
$ 57,154 $ 0
May 8, 5 PM $ 0.0000571
+0.84%
$ 57,051 $ 0
May 8, 4 PM $ 0.0000566
+0.18%
$ 56,551 $ 0
May 8, 3 PM $ 0.0000562
-0.47%
$ 56,236 $ 28
May 8, 2 PM $ 0.0000563
+0.38%
$ 56,346 $ 28
May 8, 1 PM $ 0.0000562
-0.69%
$ 56,173 $ 28
May 8, 12 PM $ 0.0000566
+0.10%
$ 56,629 $ 28
May 8, 11 AM $ 0.0000564
-0.10%
$ 56,438 $ 28
May 8, 10 AM $ 0.0000564
-0.04%
$ 56,427 $ 56
May 8, 9 AM $ 0.0000565
+0.07%
$ 56,495 $ 56
May 8, 8 AM $ 0.0000565
+0.25%
$ 56,450 $ 28
May 8, 7 AM $ 0.0000561
-0.21%
$ 56,094 $ 30
May 8, 6 AM $ 0.0000562
-0.33%
$ 56,218 $ 30
May 8, 5 AM $ 0.0000564
+0.14%
$ 56,353 $ 30
May 8, 4 AM $ 0.0000564
+0.08%
$ 56,374 $ 31
May 8, 3 AM $ 0.0000563
-0.04%
$ 56,297 $ 31
May 8, 2 AM $ 0.0000562
-0.43%
$ 56,223 $ 31
May 8, 1 AM $ 0.0000565
-0.10%
$ 56,450 $ 31
May 8, 12 AM $ 0.0000566
-0.01%
$ 56,603 $ 32
May 7, 11 PM $ 0.0000566
+0.25%
$ 56,552 $ 33
May 7, 10 PM $ 0.0000565
-0.17%
$ 56,503 $ 33
May 7, 9 PM $ 0.0000566
+0.13%
$ 56,633 $ 33
May 7, 8 PM $ 0.0000567
+0.00%
$ 56,668 $ 33