Lemon Markets Historical Data

LEMON Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.0000783
-2.37%
$ 78,277 $ 0
Apr 2, 12 AM $ 0.00008
+0.54%
$ 79,974 $ 0.1
Apr 1, 11 PM $ 0.0000796
+0.09%
$ 79,632 $ 0.1
Apr 1, 10 PM $ 0.0000798
-0.54%
$ 79,768 $ 0.1
Apr 1, 9 PM $ 0.0000802
+0.56%
$ 80,174 $ 0.1
Apr 1, 8 PM $ 0.0000795
+0.02%
$ 79,549 $ 0.1
Apr 1, 7 PM $ 0.0000793
+0.24%
$ 79,326 $ 0
Apr 1, 6 PM $ 0.0000792
-0.25%
$ 79,233 $ 0
Apr 1, 5 PM $ 0.0000796
-0.24%
$ 79,585 $ 0
Apr 1, 4 PM $ 0.0000798
+0.55%
$ 79,817 $ 0
Apr 1, 3 PM $ 0.0000794
+0.35%
$ 79,380 $ 0
Apr 1, 2 PM $ 0.000079
+0.33%
$ 78,983 $ 0.1
Apr 1, 1 PM $ 0.0000793
+0.10%
$ 79,265 $ 0
Apr 1, 12 PM $ 0.0000791
-0.41%
$ 79,063 $ 0
Apr 1, 11 AM $ 0.0000794
+0.10%
$ 79,362 $ 1,770
Apr 1, 10 AM $ 0.0000792
+0.02%
$ 79,219 $ 1,768
Apr 1, 9 AM $ 0.0000793
-0.31%
$ 79,277 $ 1,769
Apr 1, 8 AM $ 0.0000794
+0.22%
$ 79,375 $ 1,767
Apr 1, 7 AM $ 0.0000795
-0.24%
$ 79,517 $ 1,772
Apr 1, 6 AM $ 0.0000797
+0.96%
$ 79,721 $ 1,772
Apr 1, 5 AM $ 0.000079
+0.70%
$ 79,025 $ 1,759
Apr 1, 4 AM $ 0.0000785
+0.41%
$ 78,457 $ 1,752
Apr 1, 3 AM $ 0.0000781
+0.57%
$ 78,071 $ 1,746
Apr 1, 2 AM $ 0.0000776
-0.33%
$ 77,557 $ 1,744
Apr 1, 1 AM $ 0.0000779
-0.64%
$ 77,874 $ 1,748
Apr 1, 12 AM $ 0.0000782
-0.16%
$ 78,161 $ 1,748
Mar 31, 11 PM $ 0.0000782
+0.41%
$ 78,243 $ 873
Mar 31, 10 PM $ 0.0000779
-0.28%
$ 77,947 $ 872
Mar 31, 9 PM $ 0.0000781
-0.17%
$ 78,098 $ 872
Mar 31, 8 PM $ 0.0000782
+0.34%
$ 78,180 $ 875
Mar 31, 7 PM $ 0.0000779
-0.16%
$ 77,886 $ 872
Mar 31, 6 PM $ 0.0000781
+0.37%
$ 78,098 $ 874
Mar 31, 11 AM $ 0.0000937
+0.57%
$ 93,660 $ 1
Mar 31, 10 AM $ 0.000093
+0.28%
$ 92,972 $ 1
Mar 31, 9 AM $ 0.0000933
-0.62%
$ 93,277 $ 1
Mar 31, 8 AM $ 0.0000943
-0.01%
$ 94,258 $ 1
Mar 31, 7 AM $ 0.0000941
-0.56%
$ 94,118 $ 1
Mar 31, 6 AM $ 0.0000946
-0.40%
$ 94,552 $ 1
Mar 31, 5 AM $ 0.0000949
+0.14%
$ 94,909 $ 1
Mar 31, 4 AM $ 0.0000947
-0.17%
$ 94,727 $ 1
Mar 31, 3 AM $ 0.000095
-0.37%
$ 94,961 $ 1
Mar 31, 2 AM $ 0.0000955
+0.17%
$ 95,507 $ 1
Mar 31, 1 AM $ 0.0000946
+1.32%
$ 94,602 $ 1
Mar 31, 12 AM $ 0.0000932
+0.10%
$ 93,152 $ 1
Mar 30, 11 PM $ 0.000093
-0.63%
$ 93,038 $ 1
Mar 30, 10 PM $ 0.0000936
-0.27%
$ 93,640 $ 1
Mar 30, 9 PM $ 0.0000939
+0.88%
$ 93,859 $ 1,260
Mar 30, 8 PM $ 0.0000931
+0.39%
$ 93,103 $ 2,494
Mar 30, 7 PM $ 0.0000927
-1.04%
$ 92,714 $ 2,492
Mar 30, 6 PM $ 0.0000936
-0.90%
$ 93,569 $ 2,503