Lemon Markets Historical Data

LEMON Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.000061
-0.06%
$ 61,022 $ 3,838
May 17, 7 AM $ 0.0000611
+0.14%
$ 61,053 $ 3,837
May 17, 12 AM $ 0.0000675
-0.11%
$ 67,502 $ 3,328
May 16, 11 PM $ 0.0000676
+0.05%
$ 67,569 $ 1,663
May 16, 10 PM $ 0.0000676
-0.02%
$ 67,563 $ 1,664
May 16, 9 PM $ 0.0000676
+0.08%
$ 67,571 $ 1,664
May 16, 2 PM $ 0.0000511
+0.01%
$ 51,107 $ 0
May 16, 1 PM $ 0.0000511
+0.01%
$ 51,120 $ 1
May 16, 12 PM $ 0.0000511
-0.10%
$ 51,081 $ 1
May 16, 11 AM $ 0.0000511
+0.29%
$ 51,119 $ 1
May 16, 10 AM $ 0.0000509
-0.71%
$ 50,904 $ 1
May 16, 9 AM $ 0.0000512
-0.60%
$ 51,208 $ 1
May 16, 8 AM $ 0.0000515
-0.08%
$ 51,528 $ 0
May 16, 7 AM $ 0.0000514
-1.20%
$ 51,415 $ 2
May 16, 6 AM $ 0.0000521
-0.28%
$ 52,105 $ 3
May 16, 5 AM $ 0.0000523
+0.16%
$ 52,252 $ 3
May 16, 4 AM $ 0.0000522
-0.11%
$ 52,231 $ 3
May 16, 3 AM $ 0.0000523
+0.10%
$ 52,340 $ 3
May 16, 2 AM $ 0.0000523
+0.10%
$ 52,291 $ 3
May 16, 1 AM $ 0.0000522
-0.14%
$ 52,218 $ 3
May 16, 12 AM $ 0.0000523
+0.22%
$ 52,342 $ 3
May 15, 11 PM $ 0.0000522
+0.07%
$ 52,215 $ 6
May 15, 10 PM $ 0.0000521
+0.03%
$ 52,131 $ 6
May 15, 9 PM $ 0.0000521
+0.03%
$ 52,116 $ 6
May 15, 8 PM $ 0.0000522
-0.05%
$ 52,161 $ 6
May 15, 7 PM $ 0.0000523
-0.02%
$ 52,262 $ 6
May 15, 6 PM $ 0.0000523
-0.01%
$ 52,293 $ 6
May 15, 5 PM $ 0.0000523
+0.13%
$ 52,277 $ 6
May 15, 4 PM $ 0.0000523
+0.30%
$ 52,307 $ 6
May 15, 3 PM $ 0.000052
+0.17%
$ 52,034 $ 6
May 15, 2 PM $ 0.0000524
-0.23%
$ 52,362 $ 6
May 15, 1 PM $ 0.0000527
-0.31%
$ 52,720 $ 6
May 15, 12 PM $ 0.000053
-0.09%
$ 52,967 $ 3
May 15, 11 AM $ 0.000053
+0.12%
$ 53,033 $ 5
May 15, 10 AM $ 0.0000529
+0.04%
$ 52,913 $ 5
May 15, 9 AM $ 0.000053
+0.00%
$ 52,971 $ 5
May 15, 8 AM $ 0.0000529
-0.56%
$ 52,879 $ 5
May 15, 7 AM $ 0.0000532
+0.65%
$ 53,206 $ 5
May 15, 6 AM $ 0.0000528
+0.23%
$ 52,839 $ 4
May 15, 5 AM $ 0.0000531
-0.23%
$ 53,111 $ 2
May 15, 4 AM $ 0.0000532
-0.16%
$ 53,245 $ 2
May 15, 3 AM $ 0.0000534
+0.17%
$ 53,430 $ 2
May 15, 2 AM $ 0.0000532
-0.86%
$ 53,160 $ 2
May 15, 1 AM $ 0.0000536
-0.11%
$ 53,619 $ 0
May 15, 12 AM $ 0.0000538
+0.06%
$ 53,791 $ 1
May 14, 11 PM $ 0.0000539
-0.15%
$ 53,869 $ 1,386
May 14, 10 PM $ 0.0000539
-0.10%
$ 53,878 $ 1,386
May 14, 9 PM $ 0.0000539
+0.11%
$ 53,853 $ 1,386
May 14, 8 PM $ 0.0000538
-0.39%
$ 53,750 $ 1,386
May 14, 7 PM $ 0.0000539
-0.46%
$ 53,928 $ 1,386