Lemon Markets Historical Data

LEMON Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.0000567
+0.00%
$ 56,668 $ 33
May 7, 7 PM $ 0.0000566
-0.25%
$ 56,606 $ 33
May 7, 6 PM $ 0.0000568
+0.36%
$ 56,831 $ 33
May 7, 5 PM $ 0.0000565
-0.18%
$ 56,545 $ 33
May 7, 4 PM $ 0.0000567
+0.02%
$ 56,718 $ 33
May 7, 3 PM $ 0.0000566
-0.18%
$ 56,599 $ 38
May 7, 2 PM $ 0.0000571
-0.26%
$ 57,057 $ 38
May 7, 1 PM $ 0.0000574
-0.35%
$ 57,438 $ 38
May 7, 12 PM $ 0.0000576
+0.12%
$ 57,625 $ 39
May 7, 11 AM $ 0.0000575
+0.04%
$ 57,507 $ 38
May 7, 10 AM $ 0.0000576
-0.78%
$ 57,590 $ 10
May 7, 9 AM $ 0.0000581
-0.06%
$ 58,078 $ 10
May 7, 8 AM $ 0.0000582
-0.23%
$ 58,154 $ 10
May 7, 7 AM $ 0.0000582
+0.09%
$ 58,198 $ 8
May 7, 6 AM $ 0.0000579
-0.16%
$ 57,939 $ 6
May 7, 5 AM $ 0.000058
+0.28%
$ 58,027 $ 6
May 7, 4 AM $ 0.0000579
+0.06%
$ 57,892 $ 5
May 7, 3 AM $ 0.0000578
+0.05%
$ 57,767 $ 2
May 7, 2 AM $ 0.0000577
-0.71%
$ 57,720 $ 2
May 7, 1 AM $ 0.0000581
-0.26%
$ 58,073 $ 2
May 7, 12 AM $ 0.0000584
-0.16%
$ 58,404 $ 2
May 6, 11 PM $ 0.0000585
+0.04%
$ 58,497 $ 2
May 6, 10 PM $ 0.0000585
-0.33%
$ 58,451 $ 0
May 6, 9 PM $ 0.0000585
+0.15%
$ 58,532 $ 0
May 6, 8 PM $ 0.0000586
+0.26%
$ 58,563 $ 0
May 6, 7 PM $ 0.0000584
-0.12%
$ 58,357 $ 0
May 6, 6 PM $ 0.0000584
-0.24%
$ 58,418 $ 0
May 6, 5 PM $ 0.0000586
-0.16%
$ 58,624 $ 0
May 6, 4 PM $ 0.0000586
-0.21%
$ 58,615 $ 0
May 6, 3 PM $ 0.0000588
-0.38%
$ 58,767 $ 0
May 6, 2 PM $ 0.0000589
-0.45%
$ 58,886 $ 0
May 6, 1 PM $ 0.0000593
-1.09%
$ 59,292 $ 0
May 6, 12 PM $ 0.00006
-0.05%
$ 59,992 $ 0
May 6, 11 AM $ 0.0000601
+0.17%
$ 60,133 $ 0
May 6, 10 AM $ 0.00006
-0.12%
$ 60,012 $ 0
May 6, 9 AM $ 0.0000595
+0.27%
$ 59,475 $ 0
May 6, 8 AM $ 0.0000592
+0.23%
$ 59,184 $ 0
May 6, 7 AM $ 0.000059
+0.09%
$ 59,046 $ 0
May 6, 6 AM $ 0.0000589
+0.18%
$ 58,874 $ 0
May 6, 5 AM $ 0.0000589
-0.36%
$ 58,878 $ 0
May 6, 4 AM $ 0.0000591
-0.08%
$ 59,108 $ 0
May 6, 3 AM $ 0.0000592
+0.53%
$ 59,170 $ 0
May 6, 2 AM $ 0.0000588
-0.29%
$ 58,842 $ 0
May 6, 1 AM $ 0.000059
+0.39%
$ 59,017 $ 0
May 6, 12 AM $ 0.0000587
-0.02%
$ 58,710 $ 0
May 5, 11 PM $ 0.0000588
-0.08%
$ 58,757 $ 0
May 5, 10 PM $ 0.0000591
+0.16%
$ 59,150 $ 0
May 5, 9 PM $ 0.0000592
-0.33%
$ 59,165 $ 0
May 5, 8 PM $ 0.0000593
+0.34%
$ 59,293 $ 0
May 5, 7 PM $ 0.000059
+0.00%
$ 59,043 $ 0