Lemon Markets Historical Data

LEMON Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.0000543
+0.18%
$ 54,254 $ 2,776
May 14, 5 PM $ 0.0000541
-0.06%
$ 54,115 $ 4,161
May 14, 4 PM $ 0.0000541
+0.81%
$ 54,117 $ 5,552
May 14, 3 PM $ 0.0000537
+0.75%
$ 53,705 $ 2,853
May 14, 2 PM $ 0.0000531
+0.41%
$ 53,131 $ 2,821
May 14, 1 PM $ 0.000053
+0.05%
$ 53,041 $ 2,829
May 14, 12 PM $ 0.0000529
-0.01%
$ 52,879 $ 2,816
May 14, 11 AM $ 0.0000529
-0.06%
$ 52,947 $ 2,823
May 14, 10 AM $ 0.0000531
+0.34%
$ 53,104 $ 2,826
May 14, 9 AM $ 0.000053
-0.34%
$ 53,036 $ 2,830
May 14, 8 AM $ 0.0000532
-0.10%
$ 53,185 $ 2,835
May 14, 7 AM $ 0.0000532
-0.11%
$ 53,180 $ 2,830
May 14, 6 AM $ 0.0000533
+0.21%
$ 53,272 $ 2,842
May 14, 5 AM $ 0.0000531
+0.37%
$ 53,064 $ 2,822
May 14, 4 AM $ 0.0000528
+0.23%
$ 52,846 $ 5,637
May 14, 3 AM $ 0.0000528
-0.50%
$ 52,773 $ 5,637
May 14, 2 AM $ 0.0000531
+0.03%
$ 53,099 $ 5,653
May 14, 1 AM $ 0.0000531
+0.06%
$ 53,111 $ 5,657
May 14, 12 AM $ 0.000053
+0.16%
$ 53,044 $ 5,652
May 13, 11 PM $ 0.000053
+0.03%
$ 52,962 $ 5,647
May 13, 10 PM $ 0.0000529
-0.11%
$ 52,865 $ 4,275
May 13, 9 PM $ 0.0000529
-0.38%
$ 52,908 $ 4,278
May 13, 8 PM $ 0.000053
+0.18%
$ 53,035 $ 4,281
May 13, 7 PM $ 0.0000529
-0.18%
$ 52,932 $ 4,277
May 13, 5 PM $ 0.0000527
+0.05%
$ 52,653 $ 110
May 13, 4 PM $ 0.0000526
-0.08%
$ 52,632 $ 109
May 13, 3 PM $ 0.0000534
-2.03%
$ 53,445 $ 5
May 13, 2 PM $ 0.0000546
-0.07%
$ 54,556 $ 2
May 13, 1 PM $ 0.0000549
-0.04%
$ 54,865 $ 93
May 13, 12 PM $ 0.0000552
-0.28%
$ 55,211 $ 93
May 13, 11 AM $ 0.0000554
-0.24%
$ 55,355 $ 93
May 13, 10 AM $ 0.0000556
-0.10%
$ 55,570 $ 182
May 13, 9 AM $ 0.0000556
+0.10%
$ 55,591 $ 182
May 13, 8 AM $ 0.0000554
+0.05%
$ 55,401 $ 182
May 13, 7 AM $ 0.0000553
-0.13%
$ 55,342 $ 181
May 13, 6 AM $ 0.0000554
+0.24%
$ 55,399 $ 179
May 13, 5 AM $ 0.0000554
-0.05%
$ 55,368 $ 178
May 13, 4 AM $ 0.0000554
+0.02%
$ 55,390 $ 178
May 13, 3 AM $ 0.0000553
+0.10%
$ 55,275 $ 181
May 13, 2 AM $ 0.0000552
+0.09%
$ 55,223 $ 181
May 13, 1 AM $ 0.0000552
+0.40%
$ 55,154 $ 180
May 13, 12 AM $ 0.0000549
+0.09%
$ 54,944 $ 180
May 12, 11 PM $ 0.000055
-0.04%
$ 54,952 $ 184
May 12, 10 PM $ 0.000055
+0.04%
$ 54,989 $ 184
May 12, 9 PM $ 0.000055
+0.06%
$ 54,996 $ 184
May 12, 8 PM $ 0.000055
+0.07%
$ 54,979 $ 184
May 12, 7 PM $ 0.0000549
+0.08%
$ 54,935 $ 183
May 12, 6 PM $ 0.0000548
+0.23%
$ 54,801 $ 182
May 12, 5 PM $ 0.0000547
+0.29%
$ 54,654 $ 182
May 12, 4 PM $ 0.0000545
+0.18%
$ 54,549 $ 182