Lemon Markets Historical Data

LEMON Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.0000927
-1.04%
$ 92,714 $ 2,492
Mar 30, 6 PM $ 0.0000936
-0.90%
$ 93,569 $ 2,503
Mar 30, 5 PM $ 0.0000944
-0.58%
$ 94,363 $ 2,517
Mar 30, 4 PM $ 0.0000949
-0.52%
$ 94,871 $ 2,514
Mar 30, 3 PM $ 0.000095
+0.88%
$ 95,026 $ 2,513
Mar 30, 2 PM $ 0.0000945
-0.77%
$ 94,477 $ 2,512
Mar 30, 1 PM $ 0.0000954
+0.03%
$ 95,368 $ 2,517
Mar 30, 12 PM $ 0.0000948
+0.13%
$ 94,815 $ 2,511
Mar 30, 11 AM $ 0.0000947
+0.37%
$ 94,680 $ 2,507
Mar 30, 10 AM $ 0.0000943
-0.35%
$ 94,279 $ 2,510
Mar 30, 9 AM $ 0.0000946
-0.38%
$ 94,638 $ 2,522
Mar 30, 8 AM $ 0.0000947
+0.82%
$ 94,708 $ 2,512
Mar 30, 7 AM $ 0.000094
-0.10%
$ 93,976 $ 2,501
Mar 30, 6 AM $ 0.000094
-0.23%
$ 94,039 $ 2,501
Mar 30, 5 AM $ 0.0000944
+0.52%
$ 94,434 $ 2,491
Mar 30, 4 AM $ 0.0000937
+0.30%
$ 93,694 $ 2,481
Mar 30, 3 AM $ 0.0000935
+0.58%
$ 93,473 $ 2,477
Mar 30, 2 AM $ 0.0000926
+0.20%
$ 92,599 $ 1,233
Mar 30, 1 AM $ 0.0000923
+0.42%
$ 92,303 $ 1,223
Mar 30, 12 AM $ 0.0000924
+1.14%
$ 92,368 $ 1,213
Mar 29, 11 PM $ 0.0000913
+0.92%
$ 91,283 $ 1,214
Mar 29, 8 PM $ 0.0000741
+0.00%
$ 74,079 $ 15
Mar 29, 7 PM $ 0.0000742
+0.03%
$ 74,184 $ 15
Mar 29, 6 PM $ 0.000074
-0.07%
$ 74,010 $ 17
Mar 29, 5 PM $ 0.0000739
-0.37%
$ 73,892 $ 17
Mar 29, 4 PM $ 0.0000742
+0.32%
$ 74,216 $ 17
Mar 29, 3 PM $ 0.000074
-0.04%
$ 73,958 $ 17
Mar 29, 2 PM $ 0.000074
+0.01%
$ 73,966 $ 17
Mar 29, 1 PM $ 0.0000739
-0.39%
$ 73,940 $ 16
Mar 29, 12 PM $ 0.0000744
-0.15%
$ 74,361 $ 16
Mar 29, 11 AM $ 0.0000744
+0.47%
$ 74,401 $ 16
Mar 29, 10 AM $ 0.000074
-0.31%
$ 74,036 $ 15
Mar 29, 9 AM $ 0.0000744
-0.13%
$ 74,375 $ 14
Mar 29, 8 AM $ 0.0000745
+0.06%
$ 74,465 $ 14
Mar 29, 7 AM $ 0.0000744
-0.01%
$ 74,420 $ 13
Mar 29, 6 AM $ 0.0000744
+0.00%
$ 74,367 $ 7
Mar 29, 5 AM $ 0.0000743
-0.23%
$ 74,328 $ 7
Mar 29, 4 AM $ 0.0000745
-0.26%
$ 74,527 $ 7
Mar 29, 3 AM $ 0.0000748
+0.42%
$ 74,834 $ 7
Mar 29, 2 AM $ 0.0000745
+0.20%
$ 74,472 $ 7
Mar 29, 1 AM $ 0.0000744
+0.43%
$ 74,421 $ 12
Mar 29, 12 AM $ 0.0000741
-0.05%
$ 74,095 $ 12
Mar 28, 11 PM $ 0.0000742
-0.69%
$ 74,181 $ 12
Mar 28, 10 PM $ 0.0000747
-0.42%
$ 74,718 $ 12
Mar 28, 9 PM $ 0.000075
-0.13%
$ 75,042 $ 12
Mar 28, 8 PM $ 0.0000751
+0.21%
$ 75,126 $ 10
Mar 28, 7 PM $ 0.000075
-0.06%
$ 74,983 $ 8
Mar 28, 6 PM $ 0.000075
+0.13%
$ 75,039 $ 6
Mar 28, 5 PM $ 0.000075
-0.14%
$ 74,955 $ 197
Mar 28, 4 PM $ 0.0000752
+0.01%
$ 75,211 $ 197