Lemon Markets Historical Data

LEMON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000116
+0.00%
$ 11,570 $ 45
Yesterday $ 0.0000119
+0.19%
$ -- $ 1
Aug 3, 2026 $ 0.0000116
+0.86%
$ 11,586 $ 4
Jul 31, 2026 $ 0.0000116
-0.69%
$ 11,603 $ 80
Jul 27, 2026 $ 0.0000129
+0.73%
$ -- $ 49
Jul 26, 2026 $ 0.0000128
+1.23%
$ 12,772 $ 49
Jul 25, 2026 $ 0.0000126
-1.88%
$ 12,617 $ 44
Jul 24, 2026 $ 0.0000129
+0.00%
$ 12,891 $ 0.1
Jul 19, 2026 $ 0.0000135
+0.15%
$ -- $ 50
Jul 18, 2026 $ 0.0000137
+0.16%
$ -- $ 0.1
Jul 17, 2026 $ 0.0000137
-0.38%
$ 13,706 $ 0.1
Jul 16, 2026 $ 0.000014
+0.00%
$ -- $ 154
Jul 12, 2026 $ 0.0000146
+0.00%
$ -- $ 0
Jul 8, 2026 $ 0.0000143
+0.00%
$ -- $ 0
Jun 26, 2026 $ 0.0000156
+1.49%
$ -- $ 0
Jun 23, 2026 $ 0.0000174
+0.00%
$ -- $ 0
Jun 20, 2026 $ 0.0000191
+0.07%
$ 19,078 $ 0
Jun 11, 2026 $ 0.0000207
+3.58%
$ 20,669 $ 0
Jun 10, 2026 $ 0.0000199
+0.00%
$ -- $ 151
Jun 3, 2026 $ 0.0000296
-1.37%
$ -- $ 1
Jun 2, 2026 $ 0.0000299
-7.96%
$ 29,881 $ 2
Jun 1, 2026 $ 0.0000324
-7.49%
$ 32,382 $ 201
May 31, 2026 $ 0.0000351
-0.65%
$ 35,078 $ 0.01
May 30, 2026 $ 0.0000353
+0.17%
$ 35,324 $ 0
May 23, 2026 $ 0.000036
-0.41%
$ -- $ 0
May 22, 2026 $ 0.0000362
-3.03%
$ 36,204 $ 0
May 21, 2026 $ 0.0000373
+0.26%
$ 37,296 $ 0
May 20, 2026 $ 0.0000372
-24.70%
$ 37,161 $ 1,624
May 19, 2026 $ 0.0000494
-1.47%
$ 49,371 $ 42
May 18, 2026 $ 0.0000501
+0.46%
$ 50,105 $ 0
May 17, 2026 $ 0.000051
-24.48%
$ 51,033 $ 918
May 16, 2026 $ 0.0000676
+29.38%
$ 67,569 $ 1,663
May 15, 2026 $ 0.0000522
-2.87%
$ 52,215 $ 6
May 14, 2026 $ 0.0000539
+1.72%
$ 53,869 $ 1,386
May 13, 2026 $ 0.000053
-3.52%
$ 52,962 $ 5,647
May 12, 2026 $ 0.000055
-4.67%
$ 54,952 $ 184
May 11, 2026 $ 0.0000576
-1.57%
$ 57,626 $ 5
May 10, 2026 $ 0.0000585
+2.14%
$ 58,487 $ 0
May 9, 2026 $ 0.0000573
+0.63%
$ 57,287 $ 16
May 8, 2026 $ 0.000057
+0.70%
$ 57,003 $ 0
May 7, 2026 $ 0.0000566
-3.33%
$ 56,552 $ 33
May 6, 2026 $ 0.0000585
-0.38%
$ 58,497 $ 2
May 5, 2026 $ 0.0000588
+0.53%
$ 58,757 $ 0
May 4, 2026 $ 0.0000585
+1.19%
$ 58,537 $ 0
May 3, 2026 $ 0.0000579
-4.54%
$ 57,905 $ 474
May 2, 2026 $ 0.0000655
-17.54%
$ 65,478 $ 1,633
May 1, 2026 $ 0.0000793
+1.42%
$ 79,303 $ 26
Apr 30, 2026 $ 0.0000782
-0.03%
$ 78,216 $ 1
Apr 29, 2026 $ 0.0000781
-1.47%
$ 78,118 $ 13
Apr 28, 2026 $ 0.0000792
-0.54%
$ 79,268 $ 0
Download