Lemon Markets Historical Data

LEMON
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000116
+0.00%
$ 11,570 $ 45
Today, at 11 AM $ 0.0000116
+0.00%
$ 11,601 $ 45
Today, at 6 AM $ 0.0000116
+0.00%
$ 11,570 $ 45
Today, at 2 AM $ 0.0000116
+0.00%
$ 11,570 $ 45
Today, at 1 AM $ 0.0000116
+0.00%
$ 11,574 $ 0.01
Yesterday, at 1 PM $ 0.0000119
+0.00%
$ 11,926 $ 1
Yesterday, at 8 AM $ 0.0000119
+0.00%
$ 11,907 $ 1
Yesterday, at 12 AM $ 0.0000119
-0.10%
$ 11,892 $ 0
Aug 3, 8 PM $ 0.0000116
+0.00%
$ 11,586 $ 4
Aug 3, 7 PM $ 0.0000116
+0.09%
$ 11,596 $ 4
Aug 3, 6 PM $ 0.0000116
-0.04%
$ 11,577 $ 4
Aug 3, 5 PM $ 0.0000116
+0.25%
$ 11,588 $ 4
Aug 3, 4 PM $ 0.0000116
+0.17%
$ 11,573 $ 4
Aug 3, 3 PM $ 0.0000116
-0.28%
$ 11,559 $ 4
Aug 3, 2 PM $ 0.0000116
+0.61%
$ 11,558 $ 4
Jul 31, 6 PM $ 0.0000116
+0.00%
$ 11,603 $ 80
Jul 31, 12 PM $ 0.0000117
+0.00%
$ 11,683 $ 81
Jul 27, 7 AM $ 0.0000129
-0.07%
$ 12,859 $ 49
Jul 27, 6 AM $ 0.0000129
+0.35%
$ 12,883 $ 49
Jul 27, 5 AM $ 0.0000128
+0.24%
$ 12,805 $ 49
Jul 27, 4 AM $ 0.0000128
+0.40%
$ 12,786 $ 49
Jul 27, 3 AM $ 0.0000127
+0.13%
$ 12,728 $ 49
Jul 27, 2 AM $ 0.0000127
-0.07%
$ 12,722 $ 49
Jul 27, 1 AM $ 0.0000127
+0.06%
$ 12,710 $ 49
Jul 27, 12 AM $ 0.0000127
-0.54%
$ 12,698 $ 49
Jul 26, 11 PM $ 0.0000128
+0.20%
$ 12,772 $ 49
Jul 26, 10 PM $ 0.0000127
+0.70%
$ 12,718 $ 49
Jul 26, 9 PM $ 0.0000126
+0.37%
$ 12,562 $ 48
Jul 26, 8 PM $ 0.0000125
-0.05%
$ 12,506 $ 48
Jul 26, 7 PM $ 0.0000125
+0.01%
$ 12,516 $ 48
Jul 26, 6 PM $ 0.0000125
+0.07%
$ 12,507 $ 48
Jul 26, 5 PM $ 0.0000125
-0.16%
$ 12,497 $ 89
Jul 26, 4 PM $ 0.0000125
+0.29%
$ 12,547 $ 92
Jul 26, 3 PM $ 0.0000125
+0.74%
$ 12,502 $ 91
Jul 26, 2 PM $ 0.0000124
+0.52%
$ 12,396 $ 90
Jul 26, 1 PM $ 0.0000123
+0.05%
$ 12,333 $ 90
Jul 26, 12 PM $ 0.0000123
+0.05%
$ 12,332 $ 180
Jul 26, 11 AM $ 0.0000123
+0.02%
$ 12,329 $ 180
Jul 26, 10 AM $ 0.0000123
+0.14%
$ 12,328 $ 180
Jul 26, 9 AM $ 0.0000123
+0.16%
$ 12,321 $ 180
Jul 26, 8 AM $ 0.0000123
+0.03%
$ 12,294 $ 179
Jul 26, 7 AM $ 0.0000123
-0.06%
$ 12,305 $ 180
Jul 26, 6 AM $ 0.0000123
-3.00%
$ 12,301 $ 87
Jul 26, 5 AM $ 0.0000127
+0.00%
$ 12,692 $ 88
Jul 26, 4 AM $ 0.0000127
+0.20%
$ 12,692 $ 88
Jul 26, 3 AM $ 0.0000127
+0.17%
$ 12,673 $ 88
Jul 26, 2 AM $ 0.0000126
-0.02%
$ 12,644 $ 87
Jul 26, 1 AM $ 0.0000126
-0.05%
$ 12,650 $ 44
Jul 26, 12 AM $ 0.0000126
+0.15%
$ 12,636 $ 44
Jul 25, 11 PM $ 0.0000126
-0.07%
$ 12,617 $ 44
Download