Lemon Markets Historical Data

LEMON
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 0.0000326
+0.00%
$ 32,635 $ 274
4:17 PM $ 0.0000327
+0.00%
$ 32,675 $ 274
4:06 PM $ 0.0000327
+0.00%
$ 32,676 $ 274
4:02 PM $ 0.0000327
+0.00%
$ 32,734 $ 137
3:47 PM $ 0.0000326
+0.00%
$ 32,642 $ 243
3:32 PM $ 0.0000326
+0.00%
$ 32,648 $ 243
3:17 PM $ 0.0000327
+0.00%
$ 32,661 $ 243
3:02 PM $ 0.0000327
+0.00%
$ 32,651 $ 243
2:47 PM $ 0.0000326
+0.00%
$ 32,648 $ 243
2:32 PM $ 0.0000327
+0.00%
$ 32,663 $ 243
2:17 PM $ 0.0000327
+0.00%
$ 32,707 $ 243
2:02 PM $ 0.0000328
+0.00%
$ 32,798 $ 243
1:47 PM $ 0.0000328
+0.00%
$ 32,803 $ 243
1:32 PM $ 0.0000328
+0.00%
$ 32,821 $ 244
1:17 PM $ 0.000033
+0.00%
$ 32,981 $ 244
1:02 PM $ 0.000033
+0.00%
$ 33,033 $ 244
12:47 PM $ 0.0000329
+0.00%
$ 32,948 $ 243
12:32 PM $ 0.0000328
+0.00%
$ 32,794 $ 244
12:17 PM $ 0.0000329
+0.00%
$ 32,870 $ 244
12:02 PM $ 0.0000329
+0.00%
$ 32,938 $ 244
11:47 AM $ 0.0000329
+0.00%
$ 32,898 $ 244
11:32 AM $ 0.0000329
+0.00%
$ 32,919 $ 244
11:17 AM $ 0.0000329
+0.00%
$ 32,938 $ 244
11:02 AM $ 0.0000329
+0.00%
$ 32,943 $ 244
10:47 AM $ 0.0000329
+0.00%
$ 32,931 $ 244
10:32 AM $ 0.0000329
+0.00%
$ 32,950 $ 244
10:17 AM $ 0.000033
+0.00%
$ 32,971 $ 252
5:47 AM $ 0.0000349
+0.00%
$ 34,864 $ 0.01
5:32 AM $ 0.0000349
+0.00%
$ 34,910 $ 0.01
5:17 AM $ 0.0000349
+0.00%
$ 34,933 $ 0.01
5:02 AM $ 0.0000349
+0.00%
$ 34,925 $ 0.01
4:47 AM $ 0.0000349
+0.00%
$ 34,900 $ 0.01
4:32 AM $ 0.000035
+0.00%
$ 35,012 $ 0.01
4:17 AM $ 0.0000351
+0.00%
$ 35,124 $ 0.01
4:02 AM $ 0.0000352
+0.00%
$ 35,169 $ 0.01
3:47 AM $ 0.0000352
+0.00%
$ 35,218 $ 0.01
3:32 AM $ 0.0000352
+0.00%
$ 35,193 $ 0.01
3:17 AM $ 0.0000351
+0.00%
$ 35,147 $ 0.01
3:02 AM $ 0.0000351
+0.00%
$ 35,103 $ 0.01
2:47 AM $ 0.000035
+0.00%
$ 35,000 $ 0.01
2:32 AM $ 0.000035
+0.00%
$ 35,017 $ 0.01
2:17 AM $ 0.0000349
+0.00%
$ 34,867 $ 0.01
2:02 AM $ 0.000035
+0.00%
$ 35,002 $ 0.01
1:47 AM $ 0.000035
+0.00%
$ 35,015 $ 0.01
1:32 AM $ 0.0000351
+0.00%
$ 35,063 $ 0.01
1:17 AM $ 0.0000352
+0.00%
$ 35,208 $ 0.01
1:02 AM $ 0.0000352
+0.00%
$ 35,236 $ 0.01
12:47 AM $ 0.0000352
+0.00%
$ 35,184 $ 0.01
12:32 AM $ 0.0000351
+0.00%
$ 35,126 $ 0.01
12:17 AM $ 0.0000351
+0.00%
$ 35,080 $ 0.01
Download