Accord AI Historical Data

ACCORD Page 2
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.00041
+0.89%
$ 40,978 $ 153
Nov 22, 2024 $ 0.000405
-6.05%
$ 40,452 $ 213
Nov 21, 2024 $ 0.000431
-4.66%
$ 43,066 $ 2,361
Nov 17, 2024 $ 0.000466
-6.86%
$ 46,599 $ 1,044
Nov 16, 2024 $ 0.000498
+7.38%
$ 49,767 $ 1,500
Nov 15, 2024 $ 0.000462
-1.79%
$ 46,219 $ 1,209
Nov 14, 2024 $ 0.000468
-1.67%
$ 46,826 $ 116
Nov 13, 2024 $ 0.000477
+0.71%
$ 47,696 $ 548
Nov 12, 2024 $ 0.000529
-2.33%
$ -- $ 680
Nov 11, 2024 $ 0.000541
+4.99%
$ 54,078 $ 692
Nov 10, 2024 $ 0.000515
-1.33%
$ 51,512 $ 225
Nov 9, 2024 $ 0.000523
+1.82%
$ 52,350 $ 136
Nov 8, 2024 $ 0.000489
+0.24%
$ -- $ 162
Nov 7, 2024 $ 0.000488
+2.77%
$ 48,785 $ 162
Nov 4, 2024 $ 0.000423
-0.08%
$ -- $ 466
Nov 3, 2024 $ 0.000424
-3.37%
$ 42,384 $ 467
Nov 2, 2024 $ 0.000444
-1.00%
$ 44,413 $ 22
Nov 1, 2024 $ 0.000449
+4.55%
$ 44,857 $ 232
Oct 31, 2024 $ 0.000429
-1.70%
$ 42,910 $ 609
Oct 30, 2024 $ 0.000436
-4.58%
$ 43,636 $ 416
Oct 28, 2024 $ 0.000436
+1.57%
$ -- $ 31
Oct 26, 2024 $ 0.000429
+1.17%
$ -- $ 22
Oct 25, 2024 $ 0.000422
-4.00%
$ 42,168 $ 266
Oct 24, 2024 $ 0.000465
+0.74%
$ 46,485 $ 314
Oct 23, 2024 $ 0.000462
-5.80%
$ 46,175 $ 312
Oct 22, 2024 $ 0.000499
-1.62%
$ 49,896 $ 351
Oct 21, 2024 $ 0.000507
-6.52%
$ 50,704 $ 461
Oct 20, 2024 $ 0.000542
+3.07%
$ 54,205 $ 84
Oct 19, 2024 $ 0.000528
+2.60%
$ 52,827 $ 1,374
Oct 18, 2024 $ 0.000552
+1.56%
$ -- $ 69
Oct 17, 2024 $ 0.000544
-1.24%
$ 54,384 $ 68
Oct 16, 2024 $ 0.000551
-1.67%
$ 55,060 $ 345
Oct 15, 2024 $ 0.000564
-1.98%
$ -- $ 51
Oct 14, 2024 $ 0.000575
+3.27%
$ 57,548 $ 201
Oct 13, 2024 $ 0.000569
-5.05%
$ 56,877 $ 454
Oct 12, 2024 $ 0.000599
+0.49%
$ 59,928 $ 431
Oct 11, 2024 $ 0.000588
+2.59%
$ 58,824 $ 72
Oct 10, 2024 $ 0.000573
+1.39%
$ 57,308 $ 773
Oct 9, 2024 $ 0.000565
-34.71%
$ 56,522 $ 5,035
Oct 8, 2024 $ 0.000886
+0.89%
$ 88,636 $ 630
Oct 7, 2024 $ 0.000879
-3.51%
$ 87,911 $ 290
Oct 6, 2024 $ 0.000911
-2.47%
$ 91,082 $ 485
Oct 5, 2024 $ 0.000938
+1.60%
$ 93,821 $ 1,145
Oct 4, 2024 $ 0.000857
+10.71%
$ 85,673 $ 2,114
Oct 3, 2024 $ 0.000773
+2.06%
$ 77,337 $ 716
Oct 2, 2024 $ 0.000758
-16.45%
$ 75,795 $ 1,192
Oct 1, 2024 $ 0.000907
-6.76%
$ 90,735 $ 2,119
Sep 28, 2024 $ 0.000878
-0.88%
$ 87,841 $ 2,743
Sep 27, 2024 $ 0.000886
-9.92%
$ 88,640 $ 2,534
Sep 26, 2024 $ 0.000984
-0.29%
$ 98,366 $ 2,246