Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Bear Historical Data

BEAR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2023 $0.0₆147
-2.16%
$147,128 $10,173
Dec 11, 2023 $0.0₆15
-0.77%
$150,327 $20,789
Nov 7, 2023 $0.0₆132
-0.48%
$-- $13,197
Nov 6, 2023 $0.0₆132
+0.98%
$132,269 $15,165
Oct 22, 2023 $0.0₆11
+0.64%
$-- $2,205
Oct 21, 2023 $0.0₆109
-10.47%
$109,423 $21,204
Oct 20, 2023 $0.0₆122
+5.30%
$122,198 $6,467
Oct 18, 2023 $0.0₆115
+0.54%
$-- $7,455
Oct 17, 2023 $0.0₆114
-9.30%
$114,472 $13,697
Oct 15, 2023 $0.0₆125
+0.31%
$124,846 $6,581
Oct 14, 2023 $0.0₆124
+11.30%
$124,432 $53,501
Oct 13, 2023 $0.0₆112
-5.61%
$111,778 $8,346
Oct 10, 2023 $0.0₆117
-0.97%
$-- $2,223
Oct 9, 2023 $0.0₆118
-3.15%
$117,711 $2,245
Oct 8, 2023 $0.0₆121
-0.99%
$121,483 $3,212
Oct 6, 2023 $0.0₆132
+0.60%
$-- $2,455
Oct 5, 2023 $0.0₆132
-4.64%
$131,648 $2,442
Oct 4, 2023 $0.0₆138
+0.27%
$138,129 $2,431
Oct 3, 2023 $0.0₆142
+0.17%
$-- $2,625
Oct 2, 2023 $0.0₆141
-6.55%
$141,325 $7,641
Oct 1, 2023 $0.0₆151
-7.93%
$151,248 $18,636
Sep 30, 2023 $0.0₆164
-9.43%
$164,243 $24,040
Sep 29, 2023 $0.0₆181
+5.27%
$181,356 $27,440
Sep 28, 2023 $0.0₆172
-15.85%
$172,272 $49,842
Sep 27, 2023 $0.0₆205
-4.18%
$204,712 $111,308
Sep 26, 2023 $0.0₆214
-33.72%
$213,615 $421,103
Download