The Bear Historical Data

BEAR
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.0₆147
-2.16%
$ 147,128 $ 10,173
Dec 11, 2023 $ 0.0₆15
-0.77%
$ 150,327 $ 20,789
Nov 7, 2023 $ 0.0₆132
-0.48%
$ -- $ 13,197
Nov 6, 2023 $ 0.0₆132
+0.98%
$ 132,269 $ 15,165
Oct 22, 2023 $ 0.0₆11
+0.64%
$ -- $ 2,205
Oct 21, 2023 $ 0.0₆109
-10.47%
$ 109,423 $ 21,204
Oct 20, 2023 $ 0.0₆122
+5.30%
$ 122,198 $ 6,467
Oct 18, 2023 $ 0.0₆115
+0.54%
$ -- $ 7,455
Oct 17, 2023 $ 0.0₆114
-9.30%
$ 114,472 $ 13,697
Oct 15, 2023 $ 0.0₆125
+0.31%
$ 124,846 $ 6,581
Oct 14, 2023 $ 0.0₆124
+11.30%
$ 124,432 $ 53,501
Oct 13, 2023 $ 0.0₆112
-5.61%
$ 111,778 $ 8,346
Oct 10, 2023 $ 0.0₆117
-0.97%
$ -- $ 2,223
Oct 9, 2023 $ 0.0₆118
-3.15%
$ 117,711 $ 2,245
Oct 8, 2023 $ 0.0₆121
-0.99%
$ 121,483 $ 3,212
Oct 6, 2023 $ 0.0₆132
+0.60%
$ -- $ 2,455
Oct 5, 2023 $ 0.0₆132
-4.64%
$ 131,648 $ 2,442
Oct 4, 2023 $ 0.0₆138
+0.27%
$ 138,129 $ 2,431
Oct 3, 2023 $ 0.0₆142
+0.17%
$ -- $ 2,625
Oct 2, 2023 $ 0.0₆141
-6.55%
$ 141,325 $ 7,641
Oct 1, 2023 $ 0.0₆151
-7.93%
$ 151,248 $ 18,636
Sep 30, 2023 $ 0.0₆164
-9.43%
$ 164,243 $ 24,040
Sep 29, 2023 $ 0.0₆181
+5.27%
$ 181,356 $ 27,440
Sep 28, 2023 $ 0.0₆172
-15.85%
$ 172,272 $ 49,842
Sep 27, 2023 $ 0.0₆205
-4.18%
$ 204,712 $ 111,308
Sep 26, 2023 $ 0.0₆214
-33.72%
$ 213,615 $ 421,103
Download