The Bear Historical Data

BEAR
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $0.0₆147
-2.16%
$147,128 $10,173
Dec 11, 2023 $0.0₆15
-0.77%
$150,327 $20,789
Nov 7, 2023 $0.0₆132
-0.48%
$-- $13,197
Nov 6, 2023 $0.0₆132
+0.98%
$132,269 $15,165
Oct 22, 2023 $0.0₆11
+0.64%
$-- $2,205
Oct 21, 2023 $0.0₆109
-10.47%
$109,423 $21,204
Oct 20, 2023 $0.0₆122
+5.30%
$122,198 $6,467
Oct 18, 2023 $0.0₆115
+0.54%
$-- $7,455
Oct 17, 2023 $0.0₆114
-9.30%
$114,472 $13,697
Oct 15, 2023 $0.0₆125
+0.31%
$124,846 $6,581
Oct 14, 2023 $0.0₆124
+11.30%
$124,432 $53,501
Oct 13, 2023 $0.0₆112
-5.61%
$111,778 $8,346
Oct 10, 2023 $0.0₆117
-0.97%
$-- $2,223
Oct 9, 2023 $0.0₆118
-3.15%
$117,711 $2,245
Oct 8, 2023 $0.0₆121
-0.99%
$121,483 $3,212
Oct 6, 2023 $0.0₆132
+0.60%
$-- $2,455
Oct 5, 2023 $0.0₆132
-4.64%
$131,648 $2,442
Oct 4, 2023 $0.0₆138
+0.27%
$138,129 $2,431
Oct 3, 2023 $0.0₆142
+0.17%
$-- $2,625
Oct 2, 2023 $0.0₆141
-6.55%
$141,325 $7,641
Oct 1, 2023 $0.0₆151
-7.93%
$151,248 $18,636
Sep 30, 2023 $0.0₆164
-9.43%
$164,243 $24,040
Sep 29, 2023 $0.0₆181
+5.27%
$181,356 $27,440
Sep 28, 2023 $0.0₆172
-15.85%
$172,272 $49,842
Sep 27, 2023 $0.0₆205
-4.18%
$204,712 $111,308
Sep 26, 2023 $0.0₆214
-33.72%
$213,615 $421,103
Download