EDBIT Historical Data

EDBIT
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.00216
+2.41%
$ -- $ 54
May 7, 2025 $ 0.00211
-1.31%
$ 59,853 $ 53
May 2, 2025 $ 0.00235
-0.75%
$ -- $ 243
May 1, 2025 $ 0.00237
+1.20%
$ 67,222 $ 246
Nov 19, 2024 $ 0.00864
-0.20%
$ -- $ 17,125
Nov 18, 2024 $ 0.00863
+0.60%
$ 244,769 $ 34,400
Dec 25, 2023 $ 0.0703
+0.78%
$ 1.99 million $ 5,578
Dec 24, 2023 $ 0.0698
-1.21%
$ 1.98 million $ 5,554
Dec 11, 2023 $ 0.0742
+3.88%
$ 2.1 million $ 4,791
Download