L3Harris Technologies (Reality Tokenized) Historical Data

rLHX
Download
Date Close Price change Market cap Trading volume
Today $ 299.77
+0.00%
$ -- $ 426.75 million
Yesterday $ 299.77
+0.00%
$ -- $ 429.69 million
Jul 2, 2026 $ 299.77
+1.80%
$ -- $ 429.69 million
Jul 1, 2026 $ 294.47
+1.12%
$ -- $ 560.14 million
Jun 30, 2026 $ 291.22
+1.12%
$ -- $ 640.48 million
Jun 29, 2026 $ 288
-1.62%
$ -- $ 380.44 million
Jun 28, 2026 $ 292.75
+0.00%
$ -- $ 614.2 million
Jun 27, 2026 $ 292.75
+0.00%
$ -- $ 629.5 million
Jun 26, 2026 $ 292.75
+1.52%
$ -- $ 629.5 million
Jun 25, 2026 $ 288.38
-1.23%
$ -- $ 413.89 million
Jun 24, 2026 $ 291.96
-0.59%
$ -- $ 709.14 million
Jun 23, 2026 $ 293.7
+3.44%
$ -- $ 702.21 million
Jun 22, 2026 $ 283.92
-3.88%
$ -- $ 729.61 million
Jun 21, 2026 $ 295.38
+0.00%
$ -- $ 30.31 million
Jun 20, 2026 $ 295.38
+0.00%
$ -- $ 30.31 million
Jun 19, 2026 $ 295.38
+0.00%
$ -- $ 804.89 million
Jun 18, 2026 $ 295.38
-6.52%
$ -- $ 804.77 million
Jun 17, 2026 $ 315.99
+1.93%
$ -- $ 476.28 million
Jun 16, 2026 $ 310
+1.11%
$ -- $ 424.03 million
Jun 15, 2026 $ 306.59
-0.80%
$ -- $ 426.91 million
Jun 14, 2026 $ 309.07
+0.00%
$ -- $ 13.98 million
Jun 13, 2026 $ 309.07
+0.00%
$ -- $ 270.5 million
Jun 12, 2026 $ 309.07
-1.94%
$ -- $ 270.5 million
Download