L3Harris Technologies (Reality Tokenized) Historical Data

rLHX
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $299.93
+0.51%
$-- $499.81 million
Jul 24, 3 AM $298.4
-0.06%
$-- $499.81 million
Jul 24, 2 AM $298.57
+0.00%
$-- $499.81 million
Jul 24, 1 AM $298.57
-0.58%
$-- $499.81 million
Jul 24, 12 AM $300.3
+0.00%
$-- $499.8 million
Jul 23, 11 PM $300.3
+0.08%
$-- $499.8 million
Jul 23, 10 PM $300.07
+0.00%
$-- $499.77 million
Jul 23, 9 PM $300.07
+0.00%
$-- $499.72 million
Jul 23, 8 PM $300.07
+0.15%
$-- $499.6 million
Jul 23, 7 PM $299.64
+0.40%
$-- $364.59 million
Jul 23, 6 PM $298.44
+0.72%
$-- $201.41 million
Jul 23, 5 PM $296.28
-0.83%
$-- $91.73 million
Jul 23, 4 PM $298.74
-0.81%
$-- $46.37 million
Jul 23, 3 PM $301.18
-0.31%
$-- $616.11 million
Jul 23, 2 PM $302.12
+0.20%
$-- $552.89 million
Jul 23, 1 PM $301.53
+4.70%
$-- $419.37 million
Jul 23, 12 PM $288
+0.29%
$-- $364.93 million
Jul 23, 11 AM $287.17
+0.25%
$-- $363.86 million
Jul 23, 10 AM $286.46
+0.01%
$-- $363.16 million
Jul 23, 9 AM $286.44
+0.00%
$-- $362.56 million
Jul 23, 8 AM $286.44
+0.88%
$-- $362.56 million
Jul 23, 7 AM $283.94
+0.00%
$-- $362.5 million
Jul 23, 6 AM $283.94
+0.01%
$-- $362.5 million
Jul 23, 5 AM $283.92
+0.15%
$-- $362.46 million
Jul 23, 4 AM $283.5
+0.00%
$-- $362.46 million
Jul 23, 3 AM $283.5
+0.00%
$-- $362.46 million
Jul 23, 2 AM $283.5
+0.00%
$-- $362.46 million
Jul 23, 1 AM $283.5
+0.00%
$-- $362.46 million
Jul 23, 12 AM $283.5
-0.46%
$-- $362.46 million
Jul 22, 11 PM $284.81
-0.01%
$-- $362.46 million
Jul 22, 10 PM $284.83
+0.01%
$-- $362.42 million
Jul 22, 9 PM $284.81
-0.16%
$-- $362.27 million
Jul 22, 8 PM $285.26
+0.04%
$-- $362.11 million
Jul 22, 7 PM $285.16
+0.33%
$-- $207.5 million
Jul 22, 6 PM $284.23
-0.15%
$-- $95.13 million
Jul 22, 5 PM $284.65
+0.02%
$-- $67.4 million
Jul 22, 4 PM $284.57
-0.03%
$-- $39.55 million
Jul 22, 3 PM $284.65
+0.07%
$-- $669.15 million
Jul 22, 2 PM $284.46
+0.26%
$-- $619.08 million
Jul 22, 1 PM $283.73
+1.60%
$-- $568.21 million
Jul 22, 12 PM $278.83
+0.14%
$-- $512.23 million
Jul 22, 11 AM $278.44
-0.52%
$-- $512.14 million
Jul 22, 10 AM $279.9
+0.00%
$-- $512.03 million
Jul 22, 9 AM $279.9
+0.00%
$-- $512.03 million
Jul 22, 8 AM $279.9
+0.53%
$-- $512.03 million
Jul 22, 7 AM $278.42
+0.00%
$-- $511.99 million
Jul 22, 6 AM $278.42
+0.00%
$-- $511.99 million
Jul 22, 5 AM $278.42
-0.57%
$-- $511.99 million
Jul 22, 4 AM $280.01
+0.00%
$-- $511.99 million
Jul 22, 3 AM $280
+0.00%
$-- $511.98 million
Download