L3Harris Technologies (Reality Tokenized) Historical Data

rLHX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $299.77
+0.00%
$-- $429.69 million
Jul 3, 7 AM $299.77
+0.00%
$-- $429.69 million
Jul 3, 6 AM $299.77
+0.00%
$-- $429.69 million
Jul 3, 5 AM $299.77
+0.00%
$-- $429.69 million
Jul 3, 4 AM $299.77
+0.00%
$-- $429.69 million
Jul 3, 3 AM $299.77
+0.00%
$-- $429.69 million
Jul 3, 2 AM $299.77
+0.00%
$-- $429.69 million
Jul 3, 1 AM $299.77
+0.00%
$-- $429.69 million
Jul 3, 12 AM $299.77
+0.00%
$-- $429.69 million
Jul 2, 11 PM $299.77
+0.00%
$-- $429.69 million
Jul 2, 10 PM $299.77
-0.31%
$-- $429.67 million
Jul 2, 9 PM $300.23
+0.08%
$-- $429.65 million
Jul 2, 8 PM $300
-0.61%
$-- $428.74 million
Jul 2, 7 PM $301.77
-0.21%
$-- $268.35 million
Jul 2, 6 PM $302.42
+0.37%
$-- $185.14 million
Jul 2, 5 PM $301.3
-0.18%
$-- $143.78 million
Jul 2, 4 PM $301.85
+0.41%
$-- $123.29 million
Jul 2, 3 PM $300.62
+0.13%
$-- $97.7 million
Jul 2, 2 PM $300.24
-0.49%
$-- $71.16 million
Jul 2, 1 PM $301.69
+3.17%
$-- $29.18 million
Jul 2, 12 PM $292.43
-0.37%
$-- $89,768
Jul 2, 11 AM $293.53
+0.00%
$-- $34,223
Jul 2, 10 AM $293.53
+0.00%
$-- $21,800
Jul 2, 9 AM $293.53
+0.00%
$-- $14,462
Jul 2, 8 AM $293.53
+0.05%
$-- $10,646
Jul 2, 7 AM $293.37
+0.39%
$-- $560.14 million
Jul 2, 6 AM $292.23
+0.00%
$-- $560.14 million
Jul 2, 5 AM $292.23
+0.00%
$-- $560.14 million
Jul 2, 4 AM $292.22
+0.00%
$-- $560.14 million
Jul 2, 3 AM $292.22
+0.00%
$-- $560.14 million
Jul 2, 2 AM $292.22
+0.00%
$-- $560.14 million
Jul 2, 1 AM $292.22
-0.76%
$-- $560.14 million
Jul 2, 12 AM $294.47
+0.00%
$-- $560.14 million
Jul 1, 11 PM $294.47
+0.00%
$-- $560.14 million
Jul 1, 10 PM $294.47
+0.00%
$-- $560.1 million
Jul 1, 9 PM $294.47
+0.77%
$-- $560.07 million
Jul 1, 8 PM $292.22
+0.02%
$-- $555.57 million
Jul 1, 7 PM $292.22
-0.19%
$-- $328.17 million
Jul 1, 6 PM $292.79
-0.11%
$-- $234.69 million
Jul 1, 5 PM $293.17
-0.62%
$-- $200.96 million
Jul 1, 4 PM $295
-0.08%
$-- $167.31 million
Jul 1, 3 PM $295.27
+0.49%
$-- $119.19 million
Jul 1, 2 PM $293.87
-0.24%
$-- $86.77 million
Jul 1, 1 PM $294.59
+1.21%
$-- $49.44 million
Jul 1, 12 PM $291.06
+0.00%
$-- $227,050
Jul 1, 11 AM $291.06
+0.41%
$-- $164,875
Jul 1, 10 AM $289.87
+0.48%
$-- $102,239
Jul 1, 9 AM $288.49
+0.00%
$-- $26,022
Jul 1, 8 AM $288.49
-0.17%
$-- $25,157
Jul 1, 7 AM $288.99
-0.31%
$-- $640.48 million