L3Harris Technologies (Reality Tokenized) Historical Data

rLHX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $289.9
-0.19%
$-- $640.48 million
Jul 1, 5 AM $290.44
+0.00%
$-- $640.48 million
Jul 1, 4 AM $290.44
+0.00%
$-- $640.48 million
Jul 1, 3 AM $290.44
-0.12%
$-- $640.48 million
Jul 1, 2 AM $290.8
+0.00%
$-- $640.48 million
Jul 1, 1 AM $290.8
+0.00%
$-- $640.48 million
Jul 1, 12 AM $290.8
-0.14%
$-- $640.48 million
Jun 30, 11 PM $291.22
+0.00%
$-- $640.48 million
Jun 30, 10 PM $291.22
+0.00%
$-- $640.47 million
Jun 30, 9 PM $291.22
+0.00%
$-- $640.46 million
Jun 30, 8 PM $291.22
+0.28%
$-- $636.79 million
Jun 30, 7 PM $290.4
+0.14%
$-- $417.83 million
Jun 30, 6 PM $289.98
+0.14%
$-- $275.07 million
Jun 30, 5 PM $289.52
-0.11%
$-- $204.03 million
Jun 30, 4 PM $289.84
+0.43%
$-- $186.3 million
Jun 30, 3 PM $288.6
+0.03%
$-- $140.77 million
Jun 30, 2 PM $288.51
-0.41%
$-- $40.41 million
Jun 30, 1 PM $289.71
+0.23%
$-- $9.77 million
Jun 30, 12 PM $289.05
-0.33%
$-- $1.12 million
Jun 30, 11 AM $290
+0.62%
$-- $1.06 million
Jun 30, 10 AM $288.21
+0.00%
$-- $145,116
Jun 30, 9 AM $288.21
+0.00%
$-- $125,229
Jun 30, 8 AM $288.21
+0.07%
$-- $124,941
Jun 30, 7 AM $288
+0.05%
$-- $380.45 million
Jun 30, 6 AM $287.85
+0.00%
$-- $380.45 million
Jun 30, 5 AM $287.85
+0.00%
$-- $380.45 million
Jun 30, 4 AM $287.85
+0.00%
$-- $380.45 million
Jun 30, 3 AM $287.85
+0.00%
$-- $380.45 million
Jun 30, 2 AM $287.85
+0.00%
$-- $380.44 million
Jun 30, 1 AM $287.85
+0.00%
$-- $380.44 million
Jun 30, 12 AM $287.85
-0.05%
$-- $380.44 million
Jun 29, 11 PM $288
+0.00%
$-- $380.44 million
Jun 29, 10 PM $288
+0.00%
$-- $380.44 million
Jun 29, 9 PM $288
+0.13%
$-- $380.42 million
Jun 29, 8 PM $287.64
-0.57%
$-- $375.64 million
Jun 29, 7 PM $289.31
+0.55%
$-- $212.04 million
Jun 29, 6 PM $287.76
-0.15%
$-- $154.48 million
Jun 29, 5 PM $288.2
+0.20%
$-- $116.6 million
Jun 29, 4 PM $287.62
+0.00%
$-- $84.53 million
Jun 29, 3 PM $287.62
-0.32%
$-- $66.33 million
Jun 29, 2 PM $288.51
-1.08%
$-- $42.57 million
Jun 29, 1 PM $291.67
+0.18%
$-- $15.76 million
Jun 29, 12 PM $291.15
-0.15%
$-- $388,423
Jun 29, 11 AM $291.58
+0.77%
$-- $244,374
Jun 29, 10 AM $289.34
-0.52%
$-- $159,027
Jun 29, 9 AM $290.84
+0.00%
$-- $136,748
Jun 29, 8 AM $290.84
-0.06%
$-- $121,915
Jun 29, 7 AM $291.01
+0.00%
$-- $8,756
Jun 29, 6 AM $291.01
+0.00%
$-- $8,756
Jun 29, 5 AM $291.01
+0.00%
$-- $5,845